IBIT261127C00046500
IBIT Nov 27 2026 46.50 Call
optionOPRA
EODOct 15, 2026
2.59USD+7.917%(+0.19)16Vol52OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
46.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
IBIT 46.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.43 | -4.44% | 6,571 | 5,332 |
| Oct 19, 2026 | 0d | $0.65 | +12.07% | 1,160 | 874 |
| Oct 20, 2026 | 1d | $0.81 | +19.12% | 296 | 233 |
| Oct 21, 2026 | 2d | $0.93 | +19.23% | 174 | 69 |
| Oct 22, 2026 | 3d | $1.02 | +32.47% | 66 | 76 |
| Oct 23, 2026 | 4d | $1.04 | +15.56% | 2,843 | 2,108 |
| Oct 26, 2026 | 7d | $1.25 | +31.58% | 1 | 105 |
| Oct 27, 2026 | 8d | $1.22 | +15.09% | 1,206 | 609 |
| Oct 28, 2026 | 9d | $1.34 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 11d | $1.45 | +10.69% | 1,372 | 1,822 |
| Nov 6, 2026 | 18d | $1.77 | +5.36% | 328 | 244 |
| Nov 13, 2026 | 25d | $2.11 | +8.76% | 40 | 363 |
| Nov 27, 2026 | 39d | $2.59 | +7.92% | 16 | 52 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 C | $4.25 | -8.60% | 1 | 3 | ITM |
| 44 C | $3.95 | +2.33% | 126 | 22 | ITM |
| 44.5 C | $3.79 | +11.47% | 97 | 19 | ITM |
| 45 C | $3.48 | +8.75% | 71 | 27 | ITM |
| 45.5 C | $2.48 | -33.15% | 4 | 14 | ITM |
| 46 C | $2.90 | +10.69% | 33 | 40 | ITM |
| 46.5 C | $2.59 | +7.92% | 16 | 52 | OTM |
| 47 C | $2.39 | +10.65% | 81 | 96 | OTM |
| 47.5 C | $2.15 | +10.26% | 178 | 247 | OTM |
| 48 C | $1.88 | +8.67% | 912 | 993 | OTM |
| 48.5 C | $1.74 | +11.54% | 90 | 96 | OTM |
| 49 C | $1.52 | +7.04% | 6,412 | 7,915 | OTM |
| 49.5 C | $1.41 | +14.63% | 959 | 7,130 | OTM |