IBIT261022C00046500
IBIT Oct 22 2026 46.50 Call
optionOPRA
EODOct 15, 2026
1.02USD+32.468%(+0.25)66Vol76OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
46.5
Expiration
Oct 22, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
IBIT 46.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.43 | -4.44% | 6,571 | 5,332 |
| Oct 19, 2026 | 0d | $0.65 | +12.07% | 1,160 | 874 |
| Oct 20, 2026 | 1d | $0.81 | +19.12% | 296 | 233 |
| Oct 21, 2026 | 2d | $0.93 | +19.23% | 174 | 69 |
| Oct 22, 2026 | 3d | $1.02 | +32.47% | 66 | 76 |
| Oct 23, 2026 | 4d | $1.04 | +15.56% | 2,843 | 2,108 |
| Oct 26, 2026 | 7d | $1.25 | +31.58% | 1 | 105 |
| Oct 27, 2026 | 8d | $1.22 | +15.09% | 1,206 | 609 |
| Oct 28, 2026 | 9d | $1.34 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 11d | $1.45 | +10.69% | 1,372 | 1,822 |
| Nov 6, 2026 | 18d | $1.77 | +5.36% | 328 | 244 |
| Nov 13, 2026 | 25d | $2.11 | +8.76% | 40 | 363 |
| Nov 27, 2026 | 39d | $2.59 | +7.92% | 16 | 52 |
IBIT Nearby Strikes · Oct 22, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 C | — | — | 0 | 0 | ITM |
| 44 C | $2.28 | -12.31% | 4 | 58 | ITM |
| 44.5 C | — | — | 0 | 0 | ITM |
| 45 C | $1.67 | -33.47% | 2 | 1 | ITM |
| 45.5 C | $1.61 | -9.55% | 3 | 6 | ITM |
| 46 C | $1.17 | +8.33% | 200 | 104 | ITM |
| 46.5 C | $1.02 | +32.47% | 66 | 76 | OTM |
| 47 C | $0.74 | +25.42% | 59 | 87 | OTM |
| 47.5 C | $0.55 | +25.00% | 1,274 | 1,260 | OTM |
| 48 C | $0.39 | +21.88% | 208 | 411 | OTM |
| 48.5 C | $0.28 | +21.74% | 741 | 668 | OTM |
| 49 C | $0.20 | +25.00% | 12 | 29 | OTM |
| 49.5 C | $0.16 | +33.33% | 312 | 331 | OTM |