IBIT261127C00045500
IBIT Nov 27 2026 45.50 Call
optionOPRA
EODOct 15, 2026
2.48USD-33.154%(-1.23)4Vol14OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
45.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$0.68
IBIT 45.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.19 | +19.00% | 2,695 | 856 |
| Oct 19, 2026 | 0d | $1.31 | +11.97% | 104 | 137 |
| Oct 20, 2026 | 1d | $1.37 | -29.74% | 2 | 24 |
| Oct 21, 2026 | 2d | $1.59 | +20.45% | 28 | 26 |
| Oct 22, 2026 | 3d | $1.61 | -9.55% | 3 | 6 |
| Oct 23, 2026 | 4d | $1.67 | +15.17% | 5,428 | 1,660 |
| Oct 26, 2026 | 7d | $1.66 | +4.40% | 97 | 111 |
| Oct 27, 2026 | 8d | $1.82 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.06 | +15.08% | 68 | 700 |
| Nov 6, 2026 | 18d | $2.45 | +8.89% | 44 | 56 |
| Nov 13, 2026 | 25d | $2.67 | -13.59% | 9 | 10 |
| Nov 27, 2026 | 39d | $2.48 | -33.15% | 4 | 14 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $5.28 | +7.54% | 92 | 18 | ITM |
| 43 C | $4.71 | +2.84% | 100 | 19 | ITM |
| 43.5 C | $4.25 | -8.60% | 1 | 3 | ITM |
| 44 C | $3.95 | +2.33% | 126 | 22 | ITM |
| 44.5 C | $3.79 | +11.47% | 97 | 19 | ITM |
| 45 C | $3.48 | +8.75% | 71 | 27 | ITM |
| 45.5 C | $2.48 | -33.15% | 4 | 14 | ITM |
| 46 C | $2.90 | +10.69% | 33 | 40 | ITM |
| 46.5 C | $2.59 | +7.92% | 16 | 52 | OTM |
| 47 C | $2.39 | +10.65% | 81 | 96 | OTM |
| 47.5 C | $2.15 | +10.26% | 178 | 247 | OTM |
| 48 C | $1.88 | +8.67% | 912 | 993 | OTM |
| 48.5 C | $1.74 | +11.54% | 90 | 96 | OTM |