IBIT261016C00045500
IBIT Oct 16 2026 45.50 Call
optionOPRA
ExpiredOct 16, 2026
0.68USD-42.857%(-0.51)1,845Vol856OI
IBIT261016C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8500 | 1.1800 | 0.3000 | 0.6800 | -42.857% | 1,845 | 856 | 0.000% |
| 2026-10-15 | 0.4400 | 1.2900 | 0.3500 | 1.1900 | +19.000% | 2,695 | 486 | -42.857% |
| 2026-10-14 | 1.5600 | 1.6200 | 0.9800 | 1.0000 | -41.176% | 306 | 432 | -32.000% |
| 2026-10-13 | 1.8300 | 1.9900 | 1.6700 | 1.7000 | +5.590% | 32 | 448 | -60.000% |
| 2026-10-12 | 1.4900 | 1.6500 | 1.4200 | 1.6100 | +8.054% | 75 | 405 | -57.764% |
| 2026-10-09 | 1.6700 | 1.9500 | 1.4900 | 1.4900 | +3.472% | 67 | 378 | -54.362% |
| 2026-10-08 | 1.5700 | 1.7600 | 1.0200 | 1.4400 | -29.756% | 952 | 61 | -52.778% |
| 2026-10-07 | 1.9600 | 2.2000 | 1.9600 | 2.0500 | -36.923% | 6 | 61 | -66.829% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +7.616% | 4 | 61 | -79.077% |
| 2026-10-05 | 3.4000 | 3.4800 | 3.0200 | 3.0200 | +15.267% | 5 | 61 | -77.483% |
| 2026-10-02 | 2.8300 | 2.8300 | 2.6200 | 2.6200 | -13.816% | 14 | 50 | -74.046% |
| 2026-10-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +16.475% | 1 | 67 | -77.632% |
| 2026-09-30 | 3.0000 | 3.0000 | 2.6100 | 2.6100 | +0.385% | 44 | 32 | -73.946% |
| 2026-09-29 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -0.763% | 21 | 26 | -73.846% |
| 2026-09-28 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -21.791% | 2 | 24 | -74.046% |
| 2026-09-24 | 3.0000 | 3.3500 | 2.9000 | 3.3500 | +3.077% | 11 | 15 | -79.701% |
| 2026-09-23 | 2.9800 | 3.2500 | 2.9800 | 3.2500 | -19.753% | 10 | 5 | -79.077% |
| 2026-09-21 | 3.6500 | 4.0500 | 3.6400 | 4.0500 | 0.000% | 8 | 5 | -83.210% |