IBIT261106C00045500
IBIT Nov 6 2026 45.50 Call
optionOPRA
EODOct 15, 2026
2.45USD+8.889%(+0.20)44Vol56OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
45.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$0.68
IBIT 45.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $1.19 | +19.00% | 2,695 | 856 |
| Oct 19, 2026 | 0d | $1.31 | +11.97% | 104 | 137 |
| Oct 20, 2026 | 1d | $1.37 | -29.74% | 2 | 24 |
| Oct 21, 2026 | 2d | $1.59 | +20.45% | 28 | 26 |
| Oct 22, 2026 | 3d | $1.61 | -9.55% | 3 | 6 |
| Oct 23, 2026 | 4d | $1.67 | +15.17% | 5,428 | 1,660 |
| Oct 26, 2026 | 7d | $1.66 | +4.40% | 97 | 111 |
| Oct 27, 2026 | 8d | $1.82 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.06 | +15.08% | 68 | 700 |
| Nov 6, 2026 | 18d | $2.45 | +8.89% | 44 | 56 |
| Nov 13, 2026 | 25d | $2.67 | -13.59% | 9 | 10 |
| Nov 27, 2026 | 39d | $2.48 | -33.15% | 4 | 14 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $4.70 | +6.82% | 11 | 88 | ITM |
| 43 C | $3.35 | -14.76% | 2 | 76 | ITM |
| 43.5 C | $3.84 | +6.67% | 2 | 217 | ITM |
| 44 C | $3.46 | +7.45% | 4 | 47 | ITM |
| 44.5 C | $3.16 | +7.48% | 6 | 30 | ITM |
| 45 C | $2.76 | +12.20% | 61 | 246 | ITM |
| 45.5 C | $2.45 | +8.89% | 44 | 56 | ITM |
| 46 C | $2.12 | +12.17% | 53 | 284 | ITM |
| 46.5 C | $1.77 | +5.36% | 328 | 244 | OTM |
| 47 C | $1.61 | +12.59% | 262 | 3,014 | OTM |
| 47.5 C | $1.36 | +8.80% | 9 | 563 | OTM |
| 48 C | $1.18 | +11.32% | 778 | 763 | OTM |
| 48.5 C | $0.95 | +6.74% | 98 | 364 | OTM |