IBIT290119C00043000
IBIT Jan 19 2029 43.00 Call
optionOPRA
EODOct 15, 2026
16.05USD-1.534%(-0.25)12Vol53OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
43
Expiration
Jan 19, 2029
DTE
823d
Moneyness
ITM
Intrinsic
$3.18
IBIT 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.65 | +8.96% | 126 | 13,658 |
| Oct 19, 2026 | 0d | $4.05 | +6.02% | 1 | 5 |
| Oct 20, 2026 | 1d | $3.96 | +0.00% | 60 | 7 |
| Oct 21, 2026 | 2d | $3.96 | -1.00% | 40 | 6 |
| Oct 22, 2026 | 3d | $4.09 | +3.02% | 70 | 18 |
| Oct 23, 2026 | 4d | $3.80 | +15.15% | 22 | 188 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $3.93 | +0.00% | 5 | 5 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.02 | +7.20% | 19 | 100 |
| Nov 6, 2026 | 18d | $3.35 | -14.76% | 2 | 76 |
| Nov 13, 2026 | 25d | $4.48 | +7.18% | 124 | 90 |
| Nov 20, 2026 | 32d | $4.65 | +5.68% | 114 | 3,884 |
| Nov 27, 2026 | 39d | $4.71 | +2.84% | 100 | 19 |
| Nov 30, 2026 | 42d | $4.08 | -12.45% | 32 | 1,533 |
| Dec 18, 2026 | 60d | $5.37 | +4.68% | 126 | 10,052 |
| Jan 15, 2027 | 88d | $6.02 | +4.70% | 31 | 8,006 |
| Feb 19, 2027 | 123d | $6.48 | -0.46% | 1 | 159 |
| Mar 19, 2027 | 151d | $7.08 | -9.81% | 2 | 2,646 |
| May 21, 2027 | 214d | $7.48 | -8.45% | 1 | 185 |
| Jun 17, 2027 | 241d | $8.75 | +2.94% | 21 | 1,356 |
| Sep 17, 2027 | 333d | $10.30 | -3.29% | 1 | 4 |
| Dec 17, 2027 | 424d | $11.33 | -4.31% | 1 | 686 |
| Jan 21, 2028 | 459d | $11.85 | -2.47% | 44 | 627 |
| Jun 16, 2028 | 606d | $13.15 | -6.27% | 3 | 232 |
| Dec 15, 2028 | 788d | $16.03 | -2.38% | 6 | 471 |
| Jan 19, 2029 | 823d | $16.05 | -1.53% | 12 | 53 |
IBIT Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $19.25 | -1.43% | 1 | 40 | ITM |
| 38 C | $18.60 | -0.91% | 57 | 153 | ITM |
| 39 C | $17.59 | -3.72% | 7 | 29 | ITM |
| 40 C | $18.08 | +1.86% | 97 | 698 | ITM |
| 41 C | $16.91 | -5.53% | 11 | 78 | ITM |
| 42 C | $17.00 | -9.81% | 6 | 46 | ITM |
| 43 C | $16.05 | -1.53% | 12 | 53 | ITM |
| 44 C | $16.10 | -0.31% | 4 | 68 | ITM |
| 45 C | $15.80 | +2.13% | 69 | 530 | ITM |
| 46 C | $15.35 | +2.33% | 28 | 130 | ITM |
| 47 C | $14.43 | -2.50% | 10 | 184 | OTM |
| 48 C | $14.60 | +2.31% | 16 | 198 | OTM |
| 49 C | $14.07 | -3.63% | 1 | 218 | OTM |