IBIT271217C00043000
IBIT Dec 17 2027 43.00 Call
optionOPRA
EODOct 14, 2026
11.33USD-4.307%(-0.51)1Vol686OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
43
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$3.18
IBIT 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $3.65 | +8.96% | 126 | 13,658 |
| Oct 19, 2026 | 0d | $4.05 | +6.02% | 1 | 5 |
| Oct 20, 2026 | 1d | $3.96 | +0.00% | 60 | 7 |
| Oct 21, 2026 | 2d | $3.96 | -1.00% | 40 | 6 |
| Oct 22, 2026 | 3d | $4.09 | +3.02% | 70 | 18 |
| Oct 23, 2026 | 4d | $3.80 | +15.15% | 22 | 188 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $3.93 | +0.00% | 5 | 5 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.02 | +7.20% | 19 | 100 |
| Nov 6, 2026 | 18d | $3.35 | -14.76% | 2 | 76 |
| Nov 13, 2026 | 25d | $4.48 | +7.18% | 124 | 90 |
| Nov 20, 2026 | 32d | $4.65 | +5.68% | 114 | 3,884 |
| Nov 27, 2026 | 39d | $4.71 | +2.84% | 100 | 19 |
| Nov 30, 2026 | 42d | $4.08 | -12.45% | 32 | 1,533 |
| Dec 18, 2026 | 60d | $5.37 | +4.68% | 126 | 10,052 |
| Jan 15, 2027 | 88d | $6.02 | +4.70% | 31 | 8,006 |
| Feb 19, 2027 | 123d | $6.48 | -0.46% | 1 | 159 |
| Mar 19, 2027 | 151d | $7.08 | -9.81% | 2 | 2,646 |
| May 21, 2027 | 214d | $7.48 | -8.45% | 1 | 185 |
| Jun 17, 2027 | 241d | $8.75 | +2.94% | 21 | 1,356 |
| Sep 17, 2027 | 333d | $10.30 | -3.29% | 1 | 4 |
| Dec 17, 2027 | 424d | $11.33 | -4.31% | 1 | 686 |
| Jan 21, 2028 | 459d | $11.85 | -2.47% | 44 | 627 |
| Jun 16, 2028 | 606d | $13.15 | -6.27% | 3 | 232 |
| Dec 15, 2028 | 788d | $16.03 | -2.38% | 6 | 471 |
| Jan 19, 2029 | 823d | $16.05 | -1.53% | 12 | 53 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $15.22 | +1.47% | 2 | 886 | ITM |
| 38 C | $14.70 | -0.94% | 11 | 1,257 | ITM |
| 39 C | $13.30 | -1.48% | 1 | 660 | ITM |
| 40 C | $12.44 | -4.01% | 21 | 31,222 | ITM |
| 41 C | $12.50 | -4.65% | 6 | 311 | ITM |
| 42 C | $12.15 | -1.22% | 28 | 5,857 | ITM |
| 43 C | $11.33 | -4.31% | 1 | 686 | ITM |
| 44 C | $11.11 | -4.22% | 10 | 620 | ITM |
| 45 C | $10.60 | +3.41% | 61 | 22,040 | ITM |
| 46 C | $9.80 | +0.20% | 120 | 1,123 | ITM |
| 47 C | $9.67 | +1.26% | 12 | 8,258 | OTM |
| 48 C | $9.00 | -5.26% | 34 | 1,745 | OTM |
| 49 C | $8.05 | -10.56% | 5 | 569 | OTM |