Dark

IBIT20261016C43
IBIT Oct 16 2026 43.00 Call (IBIT261016C00043000)
option OPRA

EOD

Aug 20, 2026

1.98+98.000%(+0.98)1,786

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7600	2.0400	1.5600	1.9800	+98.000%	1,786	17,259	0.000%
2026-08-19	0.5300	1.2200	0.5000	1.0000	+127.273%	5,533	17,101	+98.000%
2026-08-18	0.4000	0.5100	0.4000	0.4400	-2.222%	287	15,808	+350.000%
2026-08-17	0.3700	0.4500	0.3500	0.4500	+40.625%	296	15,780	+340.000%
2026-08-14	0.3200	0.3500	0.3000	0.3200	-13.514%	112	15,799	+518.750%
2026-08-13	0.4000	0.4200	0.3400	0.3700	-5.128%	451	15,735	+435.135%
2026-08-12	0.4500	0.4600	0.3900	0.3900	-9.302%	2,998	15,631	+407.692%
2026-08-11	0.4500	0.4500	0.4000	0.4300	-12.245%	10,021	15,690	+360.465%
2026-08-10	0.5600	0.5700	0.4900	0.4900	-14.035%	90	12,408	+304.082%
2026-08-07	0.6300	0.6400	0.5700	0.5700	-6.557%	878	12,321	+247.368%
2026-08-06	0.6000	0.6100	0.6000	0.6100	-1.613%	7	12,229	+224.590%
2026-08-05	0.5700	0.6200	0.5700	0.6200	+5.085%	32	12,231	+219.355%
2026-08-04	0.4900	0.6000	0.4900	0.5900	+11.321%	225	12,330	+235.593%
2026-08-03	0.4300	0.5500	0.4300	0.5300	+26.190%	1,724	12,283	+273.585%
2026-07-31	0.5200	0.5200	0.4200	0.4200	-36.364%	1,722	11,566	+371.429%
2026-07-30	0.6700	0.7300	0.6600	0.6600	+15.789%	5,414	10,214	+200.000%
2026-07-29	0.6100	0.6800	0.5700	0.5700	-6.557%	104	10,906	+247.368%
2026-07-28	0.5200	0.6100	0.5200	0.6100	-16.438%	67	10,808	+224.590%
2026-07-27	0.7400	0.7400	0.6800	0.7300	+8.955%	119	10,767	+171.233%
2026-07-24	0.7200	0.7200	0.6700	0.6700	-15.190%	4	10,748	+195.522%
2026-07-23	0.8600	0.8900	0.7900	0.7900	-22.549%	162	10,746	+150.633%
2026-07-22	1.0200	1.0500	1.0100	1.0200	-7.273%	37	10,680	+94.118%
2026-07-21	1.0400	1.2300	1.0400	1.1000	+25.000%	68	10,670	+80.000%
2026-07-20	0.7500	0.9800	0.7500	0.8800	+18.919%	36	10,644	+125.000%
2026-07-17	0.6400	0.7400	0.6400	0.7400	-9.756%	53	10,610	+167.568%
2026-07-16	0.8200	0.8400	0.8000	0.8200	-11.828%	35	10,660	+141.463%
2026-07-15	1.0300	1.0500	0.9200	0.9300	+2.198%	4,584	10,675	+112.903%
2026-07-14	0.8500	0.9800	0.8100	0.9100	+37.879%	266	6,857	+117.582%
2026-07-13	0.6900	0.7200	0.6500	0.6600	-29.787%	140	6,639	+200.000%
2026-07-10	1.0100	1.0100	0.9400	0.9400	+20.513%	17	6,622	+110.638%
2026-07-09	0.8400	0.8400	0.7800	0.7800	-6.024%	24	6,624	+153.846%
2026-07-08	0.8400	0.8500	0.7900	0.8300	-20.192%	152	6,621	+138.554%
2026-07-07	1.0700	1.1000	1.0000	1.0400	+1.961%	32	6,584	+90.385%
2026-07-06	0.8500	1.0900	0.8500	1.0200	+15.909%	13	6,563	+94.118%
2026-07-02	0.9000	0.9000	0.8400	0.8800	+23.944%	75	6,547	+125.000%
2026-07-01	0.5800	0.7100	0.5800	0.7100	+26.786%	83	6,547	+178.873%
2026-06-30	0.5400	0.5800	0.5200	0.5600	-16.418%	325	6,546	+253.571%
2026-06-29	0.6700	0.6700	0.6700	0.6700	-10.667%	300	6,639	+195.522%
2026-06-26	0.7900	0.7900	0.7200	0.7500	-1.316%	367	6,899	+164.000%
2026-06-25	0.7400	0.7700	0.6900	0.7600	-1.299%	32	6,988	+160.526%
2026-06-24	0.9000	0.9000	0.7500	0.7700	-18.085%	413	7,008	+157.143%
2026-06-23	1.0000	1.0200	0.9300	0.9400	-28.788%	230	6,714	+110.638%
2026-06-22	1.4600	1.4900	1.3200	1.3200	+13.793%	296	6,544	+50.000%
2026-06-18	1.2700	1.2700	1.1400	1.1600	-13.433%	223	5,969	+70.690%
2026-06-17	1.3400	1.3400	1.3400	1.3400	-20.710%	1	5,969	+47.761%
2026-06-16	1.6700	1.6900	1.6700	1.6900	-13.776%	11	5,969	+17.160%
2026-06-15	1.8100	1.9900	1.8100	1.9600	+40.000%	641	5,971	+1.020%
2026-06-12	1.5000	1.5000	1.4000	1.4000	-10.256%	13	5,517	+41.429%
2026-06-11	1.5300	1.5600	1.4400	1.5600	+3.311%	9	5,504	+26.923%
2026-06-10	1.4600	1.5100	1.4600	1.5100	+15.267%	2	5,497	+31.126%
2026-06-09	1.4400	1.4400	1.3100	1.3100	-22.941%	12	5,501	+51.145%
2026-06-08	1.5000	1.7000	1.5000	1.7000	+11.842%	13	5,511	+16.471%
2026-06-05	1.5200	1.5200	1.5200	1.5200	-16.940%	20	5,507	+30.263%
2026-06-04	1.6700	1.8600	1.6700	1.8300	-13.679%	34	5,517	+8.197%
2026-06-03	2.3300	2.3300	2.1200	2.1200	-12.757%	108	5,501	-6.604%
2026-06-02	2.5800	2.5800	2.4000	2.4300	-26.364%	5,363	5,482	-18.519%
2026-06-01	3.3300	3.3300	3.2000	3.3000	-18.919%	42	182	-40.000%
2026-05-29	3.8100	4.0700	3.8100	4.0700	+1.750%	3	196	-51.351%
2026-05-28	3.8200	4.0000	3.7500	4.0000	-10.112%	17	195	-50.500%
2026-05-27	4.4800	4.5700	4.3800	4.4500	-11.881%	31	192	-55.506%
2026-05-26	5.0500	5.0500	5.0500	5.0500	+4.339%	4	180	-60.792%
2026-05-22	5.2800	5.4000	4.8400	4.8400	-11.193%	54	176	-59.091%
2026-05-21	5.4200	5.5000	5.4200	5.4500	-1.089%	15	159	-63.670%
2026-05-20	5.5100	5.5100	5.5100	5.5100	+1.661%	1	159	-64.065%
2026-05-19	5.2800	5.4200	5.2800	5.4200	+2.846%	2	135	-63.469%
2026-05-18	5.6700	5.6700	5.2700	5.2700	-29.071%	43	135	-62.429%
2026-05-14	6.8500	7.4300	6.8500	7.4300	-2.237%	15	135	-73.351%
2026-05-11	7.6000	7.6000	7.6000	7.6000	+10.305%	1	143	-73.947%
2026-05-07	6.9200	6.9800	6.8900	6.8900	-10.403%	12	144	-71.263%
2026-05-06	7.6900	7.6900	7.6900	7.6900	-0.774%	1	149	-74.252%
2026-05-05	7.6500	7.7500	7.6500	7.7500	+18.865%	4	150	-74.452%
2026-05-01	6.5200	6.5200	6.5200	6.5200	+14.386%	1	146	-69.632%
2026-04-30	5.7500	5.7500	5.7000	5.7000	-0.870%	11	146	-65.263%
2026-04-28	5.8500	5.8500	5.7500	5.7500	-5.738%	13	140	-65.565%
2026-04-27	6.0500	6.1000	6.0500	6.1000	-5.426%	2	147	-67.541%
2026-04-24	6.4800	6.4800	6.4000	6.4500	-2.273%	5	148	-69.302%
2026-04-23	6.3500	6.6000	6.3500	6.6000	-5.714%	10	147	-70.000%
2026-04-22	7.0700	7.1000	7.0000	7.0000	+22.807%	23	152	-71.714%
2026-04-21	5.9500	6.0500	5.6500	5.7000	-5.785%	24	159	-65.263%
2026-04-20	5.8000	6.0500	5.6000	6.0500	-11.550%	40	159	-67.273%
2026-04-17	6.7600	6.8400	6.7600	6.8400	+23.022%	10	130	-71.053%
2026-04-16	5.5600	5.5600	5.5600	5.5600	-2.456%	1	128	-64.388%
2026-04-14	6.0000	6.1200	5.7000	5.7000	+9.615%	146	129	-65.263%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+4.628%	8	9	-61.923%
2026-04-08	4.9700	4.9700	4.9700	4.9700	0.000%	1	1	-60.161%

.dark-mode .XG6xb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XG6xb2{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C43IBIT Oct 16 2026 43.00 Call (IBIT261016C00043000)option OPRA

IBIT20261016C43
IBIT Oct 16 2026 43.00 Call (IBIT261016C00043000)
option OPRA