IBIT261127C00042500
IBIT Nov 27 2026 42.50 Call
optionOPRA
EODOct 15, 2026
5.28USD+7.536%(+0.37)92Vol18OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
42.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$3.68
IBIT 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.15 | +9.21% | 78 | 86 |
| Oct 19, 2026 | 0d | $4.10 | +7.33% | 1 | 11 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.30 | +11.11% | 12 | 58 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.48 | -0.22% | 5 | 223 |
| Nov 6, 2026 | 18d | $4.70 | +6.82% | 11 | 88 |
| Nov 13, 2026 | 25d | $4.92 | +6.96% | 99 | 152 |
| Nov 27, 2026 | 39d | $5.28 | +7.54% | 92 | 18 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | — | — | 0 | 0 | ITM |
| 38 C | $9.24 | +0.00% | 4 | 0 | ITM |
| 39 C | $8.21 | -1.20% | 5 | 6 | ITM |
| 40 C | $7.32 | +5.32% | 2 | 15 | ITM |
| 41 C | $6.35 | +2.42% | 45 | 41 | ITM |
| 42 C | $5.47 | +4.59% | 122 | 39 | ITM |
| 42.5 C | $5.28 | +7.54% | 92 | 18 | ITM |
| 43 C | $4.71 | +2.84% | 100 | 19 | ITM |
| 43.5 C | $4.25 | -8.60% | 1 | 3 | ITM |
| 44 C | $3.95 | +2.33% | 126 | 22 | ITM |
| 44.5 C | $3.79 | +11.47% | 97 | 19 | ITM |
| 45 C | $3.48 | +8.75% | 71 | 27 | ITM |
| 45.5 C | $2.48 | -33.15% | 4 | 14 | ITM |