Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
42.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$3.68
IBIT 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.15 | +9.21% | 78 | 86 |
| Oct 19, 2026 | 0d | $4.10 | +7.33% | 1 | 11 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.30 | +11.11% | 12 | 58 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.48 | -0.22% | 5 | 223 |
| Nov 6, 2026 | 18d | $4.70 | +6.82% | 11 | 88 |
| Nov 13, 2026 | 25d | $4.92 | +6.96% | 99 | 152 |
| Nov 27, 2026 | 39d | $5.28 | +7.54% | 92 | 18 |