IBIT261106C00042500
IBIT Nov 6 2026 42.50 Call
optionOPRA
EODOct 15, 2026
4.70USD+6.818%(+0.30)11Vol88OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
42.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$3.68
IBIT 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.15 | +9.21% | 78 | 86 |
| Oct 19, 2026 | 0d | $4.10 | +7.33% | 1 | 11 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $4.30 | +11.11% | 12 | 58 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $4.48 | -0.22% | 5 | 223 |
| Nov 6, 2026 | 18d | $4.70 | +6.82% | 11 | 88 |
| Nov 13, 2026 | 25d | $4.92 | +6.96% | 99 | 152 |
| Nov 27, 2026 | 39d | $5.28 | +7.54% | 92 | 18 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | $7.87 | -15.19% | 58 | 108 | ITM |
| 39 C | $7.94 | -3.76% | 2 | 20 | ITM |
| 40 C | $5.83 | -12.20% | 2 | 76 | ITM |
| 41 C | $6.05 | +7.46% | 4 | 64 | ITM |
| 41.5 C | $5.55 | +7.14% | 62 | 30 | ITM |
| 42 C | $5.11 | +9.42% | 8 | 116 | ITM |
| 42.5 C | $4.70 | +6.82% | 11 | 88 | ITM |
| 43 C | $3.35 | -14.76% | 2 | 76 | ITM |
| 43.5 C | $3.84 | +6.67% | 2 | 217 | ITM |
| 44 C | $3.46 | +7.45% | 4 | 47 | ITM |
| 44.5 C | $3.16 | +7.48% | 6 | 30 | ITM |
| 45 C | $2.76 | +12.20% | 61 | 246 | ITM |
| 45.5 C | $2.45 | +8.89% | 44 | 56 | ITM |