IBIT261016C00042500
IBIT Oct 16 2026 42.50 Call
optionOPRA
ExpiredOct 16, 2026
3.69USD-11.084%(-0.46)13Vol86OI
IBIT261016C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0900 | 4.0900 | 3.4800 | 3.6900 | -11.084% | 13 | 86 | 0.000% |
| 2026-10-15 | 3.0100 | 4.2500 | 2.7300 | 4.1500 | +9.211% | 78 | 92 | -11.084% |
| 2026-10-14 | 3.8100 | 3.9500 | 3.7200 | 3.8000 | -17.391% | 14 | 90 | -2.895% |
| 2026-10-13 | 4.8000 | 4.8700 | 4.5400 | 4.6000 | +5.505% | 19 | 82 | -19.783% |
| 2026-10-12 | 4.4400 | 4.4400 | 4.3600 | 4.3600 | +4.556% | 2 | 81 | -15.367% |
| 2026-10-09 | 4.6300 | 4.6300 | 4.1700 | 4.1700 | +5.838% | 47 | 41 | -11.511% |
| 2026-10-08 | 4.3000 | 4.3000 | 3.9000 | 3.9400 | -20.884% | 10 | 33 | -6.345% |
| 2026-10-07 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -18.361% | 1 | 33 | -25.904% |
| 2026-10-06 | 6.3300 | 6.3300 | 6.1000 | 6.1000 | -1.613% | 20 | 30 | -39.508% |
| 2026-10-05 | 5.8200 | 6.2000 | 5.8200 | 6.2000 | +21.569% | 6 | 28 | -40.484% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -20.313% | 1 | 28 | -27.647% |
| 2026-09-23 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | -3.323% | 3 | 26 | -42.344% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.6200 | 6.6200 | 0.000% | 26 | 26 | -44.260% |