Dark

IBIT20261016C30
IBIT Oct 16 2026 30.00 Call (IBIT261016C00030000)
option OPRA

EOD

Jul 1, 2026

5.96+13.740%(+0.72)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.4300	6.0500	5.4300	5.9600	+13.740%	77	420	0.000%
2026-06-30	5.2000	5.2500	5.1500	5.2400	-12.521%	41	421	+13.740%
2026-06-29	5.9600	6.0100	5.7500	5.9900	-2.443%	27	432	-0.501%
2026-06-26	6.1400	6.1400	6.1400	6.1400	+5.862%	1	413	-2.932%
2026-06-25	6.5900	6.5900	5.7600	5.8000	-3.333%	27	413	+2.759%
2026-06-24	6.1500	6.1500	6.0000	6.0000	-12.664%	2	425	-0.667%
2026-06-23	6.7900	6.8700	6.7900	6.8700	-5.632%	12	425	-13.246%
2026-06-18	7.2800	7.2800	7.2800	7.2800	-16.800%	1	411	-18.132%
2026-06-17	8.7500	8.7500	8.7500	8.7500	+0.923%	4	411	-31.886%
2026-06-16	8.6800	8.7700	8.6700	8.6700	+9.747%	42	411	-31.257%
2026-06-12	7.9000	7.9200	7.9000	7.9000	+0.127%	3	411	-24.557%
2026-06-11	7.6500	7.8900	7.6500	7.8900	+5.622%	5	412	-24.461%
2026-06-10	7.4000	7.4700	7.4000	7.4700	+3.750%	4	415	-20.214%
2026-06-09	7.1500	7.2100	7.0000	7.2000	-11.765%	68	426	-17.222%
2026-06-08	8.2100	8.2100	8.1500	8.1600	+27.500%	8	426	-26.961%
2026-06-05	7.5000	7.5000	6.4000	6.4000	-22.330%	30	432	-6.875%
2026-06-04	8.2600	8.2600	8.2000	8.2400	-10.142%	18	427	-27.670%
2026-06-03	9.2000	9.2000	9.1700	9.1700	-6.904%	4	414	-35.005%
2026-06-02	9.9600	9.9600	9.7000	9.8500	-16.455%	13	412	-39.492%
2026-06-01	12.0200	12.0200	11.5000	11.7900	-5.680%	24	408	-49.449%
2026-05-29	12.7000	12.7500	12.4900	12.5000	0.000%	22	385	-52.320%
2026-05-28	12.6200	12.6200	12.5000	12.5000	-9.747%	4	369	-52.320%
2026-05-27	13.8500	13.8500	13.8500	13.8500	-2.875%	1	365	-56.968%
2026-05-26	14.2600	14.2600	14.2600	14.2600	-3.322%	2	364	-58.205%
2026-05-22	14.7500	14.7500	14.7500	14.7500	+0.614%	3	362	-59.593%
2026-05-18	15.0000	15.0200	14.6500	14.6600	-9.338%	10	362	-59.345%
2026-05-15	16.5000	16.5000	16.1500	16.1700	-8.125%	21	363	-63.142%
2026-05-14	17.5000	17.6000	17.5000	17.6000	0.000%	2	345	-66.136%
2026-05-11	17.5800	17.6000	17.5800	17.6000	+0.285%	3	346	-66.136%
2026-05-06	17.8400	17.8500	17.5500	17.5500	+0.286%	28	344	-66.040%
2026-05-05	17.5000	17.5000	17.5000	17.5000	+5.676%	1	347	-65.943%
2026-05-04	16.5600	16.5600	16.5600	16.5600	+4.348%	1	347	-64.010%
2026-04-24	15.8700	15.8700	15.8700	15.8700	-2.638%	1	346	-62.445%
2026-04-22	16.3900	16.3900	16.3000	16.3000	+13.986%	2	346	-63.436%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-11.345%	1	346	-58.322%
2026-04-17	15.0000	16.1300	15.0000	16.1300	+14.804%	13	345	-63.050%
2026-04-16	14.1500	14.1500	14.0500	14.0500	0.000%	14	351	-57.580%
2026-04-15	14.0500	14.0500	14.0500	14.0500	+0.717%	2	351	-57.580%
2026-04-14	14.9500	14.9500	13.9500	13.9500	+2.123%	5	351	-57.276%
2026-04-10	13.6500	13.6600	13.6500	13.6600	+4.514%	4	355	-56.369%
2026-04-09	12.7100	13.0700	12.7100	13.0700	+2.429%	9	359	-54.399%
2026-04-08	13.0000	13.0500	12.7600	12.7600	+9.528%	4	363	-53.292%
2026-04-07	11.6000	11.6500	11.3500	11.6500	-6.800%	11	366	-48.841%
2026-04-06	12.2000	12.5000	12.2000	12.5000	+13.122%	3	372	-52.320%
2026-04-02	10.9000	11.0500	10.9000	11.0500	-4.741%	10	386	-46.063%
2026-04-01	11.7000	11.9500	11.6000	11.6000	+2.655%	9	386	-48.621%
2026-03-31	11.2000	11.3000	10.9500	11.3000	+5.410%	6	388	-47.257%
2026-03-27	10.8000	10.8000	10.7200	10.7200	-9.688%	72	389	-44.403%
2026-03-26	12.5000	12.5000	11.8700	11.8700	-9.389%	21	318	-49.789%
2026-03-25	13.6000	13.6000	13.1000	13.1000	+5.305%	67	321	-54.504%
2026-03-24	12.7700	12.7700	12.4400	12.4400	-6.466%	6	329	-52.090%
2026-03-23	13.2800	13.3000	13.2800	13.3000	+5.138%	4	323	-55.188%
2026-03-20	12.8000	12.8000	12.6500	12.6500	+2.016%	309	323	-52.885%
2026-03-19	12.1000	12.6000	12.1000	12.4000	-4.615%	3	281	-51.935%
2026-03-18	13.7000	13.7000	13.0000	13.0000	-10.776%	16	282	-54.154%
2026-03-17	14.7000	14.7000	14.5600	14.5700	-2.149%	22	284	-59.094%
2026-03-16	14.8900	14.8900	14.8900	14.8900	+7.122%	1	270	-59.973%
2026-03-13	14.5000	14.5000	13.9000	13.9000	+6.759%	4	269	-57.122%
2026-03-12	12.8500	13.1100	12.7000	13.0200	-1.736%	354	267	-54.224%
2026-03-10	13.5100	13.5300	13.2500	13.2500	+4.413%	77	484	-55.019%
2026-03-09	12.4400	12.6900	12.4400	12.6900	+2.836%	63	471	-53.034%
2026-03-06	12.3200	12.3400	12.3200	12.3400	-10.255%	15	479	-51.702%
2026-03-05	14.1500	14.1500	13.7500	13.7500	-5.498%	6	478	-56.655%
2026-03-04	13.9300	14.6200	13.9300	14.5500	+19.753%	397	479	-59.038%
2026-03-03	11.3200	12.1500	11.3200	12.1500	-1.220%	9	151	-50.947%
2026-03-02	12.4900	12.4900	12.3000	12.3000	+5.579%	6	151	-51.545%
2026-02-26	11.6900	11.6900	11.6500	11.6500	-7.613%	6	149	-48.841%
2026-02-25	11.4700	12.6100	11.4700	12.6100	+21.601%	11	146	-52.736%
2026-02-24	10.0600	10.3700	10.0000	10.3700	-1.985%	22	146	-42.527%
2026-02-23	11.3400	11.3400	10.5800	10.5800	-11.242%	20	130	-43.667%
2026-02-20	11.8000	11.9500	11.8000	11.9200	+2.405%	4	141	-50.000%
2026-02-19	11.4000	11.6700	11.4000	11.6400	+2.918%	16	139	-48.797%
2026-02-18	12.1500	12.1500	11.1700	11.3100	-9.880%	8	127	-47.303%
2026-02-13	12.5000	12.5700	12.5000	12.5500	+13.165%	3	123	-52.510%
2026-02-12	11.6000	11.6000	11.0000	11.0900	-5.214%	17	123	-46.258%
2026-02-11	11.7200	11.7200	11.7000	11.7000	-11.698%	5	115	-49.060%
2026-02-09	12.9400	13.2700	12.9300	13.2500	-5.289%	18	112	-55.019%
2026-02-06	13.7000	13.9900	13.7000	13.9900	+30.140%	20	94	-57.398%
2026-02-05	12.2500	12.2500	10.7500	10.7500	-24.930%	26	89	-44.558%
2026-02-04	15.8000	15.8000	14.3200	14.3200	-7.314%	24	87	-58.380%
2026-02-03	16.7000	16.8900	15.0000	15.4500	-11.714%	4	69	-61.424%
2026-02-02	17.3500	17.5000	17.3500	17.5000	-13.580%	11	68	-65.943%
2026-01-29	20.7500	20.7500	19.9500	20.2500	-11.765%	14	66	-70.568%
2026-01-28	22.9500	22.9500	22.9500	22.9500	+4.651%	1	66	-74.031%
2026-01-27	21.9300	21.9300	21.9300	21.9300	-7.390%	1	65	-72.823%
2026-01-23	23.3100	23.6800	23.3100	23.6800	+6.667%	3	64	-74.831%
2026-01-21	22.2000	22.2000	22.2000	22.2000	-3.014%	1	65	-73.153%
2026-01-20	23.8500	23.8500	22.8900	22.8900	-12.131%	3	64	-73.962%
2026-01-16	26.0500	26.0500	26.0500	26.0500	-5.100%	2	62	-77.121%
2026-01-14	26.5000	27.4500	26.5000	27.4500	+6.809%	27	62	-78.288%
2026-01-13	24.7500	25.7000	24.7500	25.7000	+8.439%	28	62	-76.809%
2026-01-09	23.7000	23.7000	23.7000	23.7000	+3.947%	1	85	-74.852%
2025-12-22	23.3700	23.3700	22.7000	22.8000	+8.211%	19	84	-73.860%
2025-12-18	22.9000	22.9000	21.0500	21.0700	-9.919%	21	83	-71.713%
2025-12-17	23.3900	23.3900	23.3900	23.3900	+4.420%	9	93	-74.519%
2025-12-16	22.4000	22.4000	22.4000	22.4000	+2.517%	9	95	-73.393%
2025-12-15	22.6500	22.6500	21.8500	21.8500	-13.534%	11	86	-72.723%
2025-12-12	25.2700	25.2700	25.2700	25.2700	+6.176%	1	77	-76.415%
2025-12-11	23.8000	23.8000	23.8000	23.8000	-9.368%	1	77	-74.958%
2025-12-09	26.3500	26.3500	26.2600	26.2600	+6.661%	2	77	-77.304%
2025-12-05	24.6200	24.6200	24.6200	24.6200	-2.302%	1	77	-75.792%
2025-12-03	25.2000	25.2000	25.2000	25.2000	+15.332%	1	76	-76.349%
2025-12-01	22.1000	22.1000	21.3900	21.8500	-14.481%	7	77	-72.723%
2025-11-28	25.5500	25.5500	25.5500	25.5500	+5.361%	2	75	-76.673%
2025-11-26	23.0000	24.8000	22.7500	24.2500	+5.895%	16	57	-75.423%
2025-11-24	22.9000	22.9000	22.9000	22.9000	+6.561%	1	57	-73.974%
2025-11-21	20.6800	21.5000	20.6800	21.4900	-17.346%	52	56	-72.266%
2025-11-17	26.0200	26.0200	25.9000	26.0000	0.000%	7	4	-77.077%

.dark-mode .Ph5nJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ph5nJq{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261016C30IBIT Oct 16 2026 30.00 Call (IBIT261016C00030000)option OPRA

IBIT20261016C30
IBIT Oct 16 2026 30.00 Call (IBIT261016C00030000)
option OPRA