IBIT261016C00030000
IBIT Oct 16 2026 30.00 Call
optionOPRA
ExpiredOct 15, 2026
16.10USD-4.621%(-0.78)30Vol1,036OI
IBIT261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.4200 | 16.1000 | 15.4200 | 16.1000 | -4.621% | 30 | 1,035 | 0.000% |
| 2026-10-14 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -2.709% | 1 | 1,035 | -4.621% |
| 2026-10-13 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +3.397% | 4 | 1,039 | -7.205% |
| 2026-10-12 | 16.6300 | 16.7800 | 16.6300 | 16.7800 | +0.479% | 93 | 1,106 | -4.052% |
| 2026-10-09 | 16.8200 | 16.8200 | 16.7000 | 16.7000 | +2.454% | 20 | 1,088 | -3.593% |
| 2026-10-08 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -5.507% | 1 | 1,089 | -1.227% |
| 2026-10-07 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -8.730% | 3 | 1,091 | -6.667% |
| 2026-10-06 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.997% | 1 | 1,090 | -14.815% |
| 2026-10-05 | 19.1400 | 19.1400 | 18.3500 | 18.3500 | +4.857% | 3 | 1,089 | -12.262% |
| 2026-09-30 | 17.3900 | 17.8400 | 17.3900 | 17.5000 | +2.100% | 17 | 1,106 | -8.000% |
| 2026-09-29 | 17.1000 | 17.1700 | 17.1000 | 17.1400 | +1.300% | 4 | 1,108 | -6.068% |
| 2026-09-28 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -4.407% | 1 | 1,109 | -4.846% |
| 2026-09-25 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.667% | 6 | 1,113 | -9.040% |
| 2026-09-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.000% | 4 | 1,113 | -10.556% |
| 2026-09-21 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +15.812% | 1 | 1,114 | -14.133% |
| 2026-09-18 | 15.9500 | 16.1900 | 15.8500 | 16.1900 | +9.392% | 34 | 1,109 | -0.556% |
| 2026-09-14 | 14.6600 | 14.9000 | 14.6000 | 14.8000 | -1.661% | 108 | 1,113 | +8.784% |
| 2026-09-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.827% | 5 | 1,113 | +6.977% |
| 2026-09-08 | 14.7700 | 14.8200 | 14.7200 | 14.7800 | -2.571% | 36 | 1,107 | +8.931% |
| 2026-09-04 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -7.837% | 16 | 1,107 | +6.131% |
| 2026-09-03 | 14.6500 | 16.4600 | 14.6500 | 16.4600 | +16.325% | 12 | 1,114 | -2.187% |
| 2026-09-01 | 14.4000 | 14.4000 | 14.1500 | 14.1500 | -4.068% | 84 | 1,203 | +13.781% |
| 2026-08-31 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.787% | 1 | 1,203 | +9.153% |
| 2026-08-28 | 15.3400 | 15.4500 | 14.1500 | 14.3500 | -10.031% | 47 | 1,207 | +12.195% |
| 2026-08-27 | 15.5000 | 16.0000 | 15.5000 | 15.9500 | +9.622% | 3 | 1,207 | +0.940% |
| 2026-08-26 | 14.6000 | 14.6000 | 14.5500 | 14.5500 | -2.349% | 2 | 1,208 | +10.653% |
| 2026-08-25 | 15.0000 | 15.3700 | 14.7500 | 14.9000 | -0.997% | 107 | 1,207 | +8.054% |
| 2026-08-24 | 15.0500 | 15.5000 | 15.0300 | 15.0500 | +7.117% | 22 | 1,199 | +6.977% |
| 2026-08-21 | 13.9000 | 14.4000 | 13.8200 | 14.0500 | +22.174% | 109 | 1,210 | +14.591% |
| 2026-08-20 | 11.0200 | 11.6700 | 10.8900 | 11.5000 | +24.459% | 59 | 1,220 | +40.000% |
| 2026-08-19 | 7.2500 | 9.8600 | 7.2500 | 9.2400 | +27.448% | 248 | 1,028 | +74.242% |
| 2026-08-18 | 7.2500 | 7.3000 | 7.2500 | 7.2500 | +2.983% | 9 | 1,019 | +122.069% |
| 2026-08-17 | 6.6000 | 7.0400 | 6.6000 | 7.0400 | +10.866% | 17 | 1,005 | +128.693% |
| 2026-08-14 | 6.1300 | 6.4500 | 6.1300 | 6.3500 | -6.755% | 40 | 1,008 | +153.543% |
| 2026-08-13 | 6.8000 | 6.8700 | 6.8000 | 6.8100 | +4.448% | 301 | 1,007 | +136.417% |
| 2026-08-12 | 6.6300 | 6.6500 | 6.5200 | 6.5200 | -3.407% | 115 | 907 | +146.933% |
| 2026-08-11 | 7.0500 | 7.0500 | 6.7000 | 6.7500 | -2.174% | 223 | 723 | +138.519% |
| 2026-08-10 | 7.3200 | 7.3300 | 6.9000 | 6.9000 | -7.383% | 33 | 744 | +133.333% |
| 2026-08-07 | 7.5000 | 7.6000 | 7.3400 | 7.4500 | +0.269% | 68 | 728 | +116.107% |
| 2026-08-06 | 7.4000 | 7.4300 | 7.4000 | 7.4300 | -0.933% | 4 | 728 | +116.689% |
| 2026-08-05 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +3.448% | 5 | 726 | +114.667% |
| 2026-08-04 | 7.0700 | 7.2500 | 6.9400 | 7.2500 | +4.017% | 50 | 727 | +122.069% |
| 2026-08-03 | 6.8900 | 7.0000 | 6.8900 | 6.9700 | +6.902% | 10 | 718 | +130.990% |
| 2026-07-31 | 6.4500 | 6.5200 | 6.4500 | 6.5200 | -14.211% | 26 | 725 | +146.933% |
| 2026-07-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.801% | 1 | 725 | +111.842% |
| 2026-07-28 | 6.8200 | 7.2000 | 6.8200 | 7.0500 | -6.623% | 7 | 728 | +128.369% |
| 2026-07-27 | 7.4900 | 7.6900 | 7.4900 | 7.5500 | +2.442% | 10 | 722 | +113.245% |
| 2026-07-24 | 7.2000 | 7.3700 | 7.1500 | 7.3700 | -5.148% | 82 | 722 | +118.453% |
| 2026-07-23 | 7.6800 | 7.7700 | 7.6700 | 7.7700 | -7.168% | 44 | 722 | +107.207% |
| 2026-07-22 | 8.2300 | 8.3700 | 8.2300 | 8.3700 | -4.343% | 6 | 724 | +92.354% |
| 2026-07-21 | 8.5200 | 8.7500 | 8.5200 | 8.7500 | +10.759% | 6 | 728 | +84.000% |
| 2026-07-20 | 7.5400 | 8.1500 | 7.5400 | 7.9000 | +6.757% | 256 | 583 | +103.797% |
| 2026-07-17 | 7.2700 | 7.4000 | 7.2700 | 7.4000 | -0.804% | 4 | 583 | +117.568% |
| 2026-07-16 | 7.5700 | 7.6300 | 7.4600 | 7.4600 | -4.604% | 55 | 581 | +115.818% |
| 2026-07-15 | 8.0200 | 8.0700 | 7.8200 | 7.8200 | +0.903% | 8 | 638 | +105.882% |
| 2026-07-14 | 7.2500 | 7.8900 | 7.2500 | 7.7500 | +19.414% | 130 | 567 | +107.742% |
| 2026-07-13 | 6.4700 | 6.5300 | 6.4500 | 6.4900 | -14.040% | 52 | 567 | +148.074% |
| 2026-07-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.633% | 5 | 572 | +113.245% |
| 2026-07-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.081% | 4 | 572 | +131.655% |
| 2026-07-07 | 7.1200 | 7.5100 | 7.1200 | 7.4000 | -1.726% | 1,455 | 420 | +117.568% |
| 2026-07-06 | 6.6200 | 7.5400 | 6.6200 | 7.5300 | +14.091% | 138 | 419 | +113.811% |
| 2026-07-02 | 6.4900 | 6.6200 | 6.4900 | 6.6000 | +10.738% | 64 | 420 | +143.939% |
| 2026-07-01 | 5.4300 | 6.0500 | 5.4300 | 5.9600 | +13.740% | 77 | 421 | +170.134% |
| 2026-06-30 | 5.2000 | 5.2500 | 5.1500 | 5.2400 | -12.521% | 41 | 432 | +207.252% |
| 2026-06-29 | 5.9600 | 6.0100 | 5.7500 | 5.9900 | -2.443% | 27 | 413 | +168.781% |
| 2026-06-26 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +5.862% | 1 | 413 | +162.215% |
| 2026-06-25 | 6.5900 | 6.5900 | 5.7600 | 5.8000 | -3.333% | 27 | 425 | +177.586% |
| 2026-06-24 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -12.664% | 2 | 425 | +168.333% |
| 2026-06-23 | 6.7900 | 6.8700 | 6.7900 | 6.8700 | -5.632% | 12 | 416 | +134.352% |
| 2026-06-18 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -16.800% | 1 | 415 | +121.154% |
| 2026-06-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.923% | 4 | 411 | +84.000% |
| 2026-06-16 | 8.6800 | 8.7700 | 8.6700 | 8.6700 | +9.747% | 42 | 411 | +85.698% |
| 2026-06-12 | 7.9000 | 7.9200 | 7.9000 | 7.9000 | +0.127% | 3 | 412 | +103.797% |
| 2026-06-11 | 7.6500 | 7.8900 | 7.6500 | 7.8900 | +5.622% | 5 | 415 | +104.056% |
| 2026-06-10 | 7.4000 | 7.4700 | 7.4000 | 7.4700 | +3.750% | 4 | 426 | +115.529% |
| 2026-06-09 | 7.1500 | 7.2100 | 7.0000 | 7.2000 | -11.765% | 68 | 426 | +123.611% |
| 2026-06-08 | 8.2100 | 8.2100 | 8.1500 | 8.1600 | +27.500% | 8 | 432 | +97.304% |
| 2026-06-05 | 7.5000 | 7.5000 | 6.4000 | 6.4000 | -22.330% | 30 | 427 | +151.563% |
| 2026-06-04 | 8.2600 | 8.2600 | 8.2000 | 8.2400 | -10.142% | 18 | 414 | +95.388% |
| 2026-06-03 | 9.2000 | 9.2000 | 9.1700 | 9.1700 | -6.904% | 4 | 412 | +75.573% |
| 2026-06-02 | 9.9600 | 9.9600 | 9.7000 | 9.8500 | -16.455% | 13 | 408 | +63.452% |
| 2026-06-01 | 12.0200 | 12.0200 | 11.5000 | 11.7900 | -5.680% | 24 | 385 | +36.556% |
| 2026-05-29 | 12.7000 | 12.7500 | 12.4900 | 12.5000 | 0.000% | 22 | 369 | +28.800% |
| 2026-05-28 | 12.6200 | 12.6200 | 12.5000 | 12.5000 | -9.747% | 4 | 365 | +28.800% |
| 2026-05-27 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.875% | 1 | 364 | +16.245% |
| 2026-05-26 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -3.322% | 2 | 362 | +12.903% |
| 2026-05-22 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.614% | 3 | 362 | +9.153% |
| 2026-05-18 | 15.0000 | 15.0200 | 14.6500 | 14.6600 | -9.338% | 10 | 364 | +9.823% |
| 2026-05-15 | 16.5000 | 16.5000 | 16.1500 | 16.1700 | -8.125% | 21 | 345 | -0.433% |
| 2026-05-14 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | 0.000% | 2 | 346 | -8.523% |
| 2026-05-11 | 17.5800 | 17.6000 | 17.5800 | 17.6000 | +0.285% | 3 | 344 | -8.523% |
| 2026-05-06 | 17.8400 | 17.8500 | 17.5500 | 17.5500 | +0.286% | 28 | 347 | -8.262% |
| 2026-05-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.676% | 1 | 347 | -8.000% |
| 2026-05-04 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +4.348% | 1 | 346 | -2.778% |
| 2026-04-24 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -2.638% | 1 | 346 | +1.449% |
| 2026-04-22 | 16.3900 | 16.3900 | 16.3000 | 16.3000 | +13.986% | 2 | 346 | -1.227% |
| 2026-04-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.345% | 1 | 345 | +12.587% |
| 2026-04-17 | 15.0000 | 16.1300 | 15.0000 | 16.1300 | +14.804% | 13 | 345 | -0.186% |
| 2026-04-16 | 14.1500 | 14.1500 | 14.0500 | 14.0500 | 0.000% | 14 | 351 | +14.591% |
| 2026-04-15 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.717% | 2 | 351 | +14.591% |
| 2026-04-14 | 14.9500 | 14.9500 | 13.9500 | 13.9500 | +2.123% | 5 | 351 | +15.412% |
| 2026-04-10 | 13.6500 | 13.6600 | 13.6500 | 13.6600 | +4.514% | 4 | 355 | +17.862% |
| 2026-04-09 | 12.7100 | 13.0700 | 12.7100 | 13.0700 | +2.429% | 9 | 359 | +23.183% |
| 2026-04-08 | 13.0000 | 13.0500 | 12.7600 | 12.7600 | +9.528% | 4 | 363 | +26.176% |
| 2026-04-07 | 11.6000 | 11.6500 | 11.3500 | 11.6500 | -6.800% | 11 | 366 | +38.197% |
| 2026-04-06 | 12.2000 | 12.5000 | 12.2000 | 12.5000 | +13.122% | 3 | 372 | +28.800% |
| 2026-04-02 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | -4.741% | 10 | 386 | +45.701% |
| 2026-04-01 | 11.7000 | 11.9500 | 11.6000 | 11.6000 | +2.655% | 9 | 386 | +38.793% |
| 2026-03-31 | 11.2000 | 11.3000 | 10.9500 | 11.3000 | +5.410% | 6 | 388 | +42.478% |
| 2026-03-27 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | -9.688% | 72 | 389 | +50.187% |
| 2026-03-26 | 12.5000 | 12.5000 | 11.8700 | 11.8700 | -9.389% | 21 | 318 | +35.636% |
| 2026-03-25 | 13.6000 | 13.6000 | 13.1000 | 13.1000 | +5.305% | 67 | 321 | +22.901% |
| 2026-03-24 | 12.7700 | 12.7700 | 12.4400 | 12.4400 | -6.466% | 6 | 329 | +29.421% |
| 2026-03-23 | 13.2800 | 13.3000 | 13.2800 | 13.3000 | +5.138% | 4 | 323 | +21.053% |
| 2026-03-20 | 12.8000 | 12.8000 | 12.6500 | 12.6500 | +2.016% | 309 | 323 | +27.273% |
| 2026-03-19 | 12.1000 | 12.6000 | 12.1000 | 12.4000 | -4.615% | 3 | 281 | +29.839% |
| 2026-03-18 | 13.7000 | 13.7000 | 13.0000 | 13.0000 | -10.776% | 16 | 282 | +23.846% |
| 2026-03-17 | 14.7000 | 14.7000 | 14.5600 | 14.5700 | -2.149% | 22 | 284 | +10.501% |
| 2026-03-16 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +7.122% | 1 | 270 | +8.126% |
| 2026-03-13 | 14.5000 | 14.5000 | 13.9000 | 13.9000 | +6.759% | 4 | 269 | +15.827% |
| 2026-03-12 | 12.8500 | 13.1100 | 12.7000 | 13.0200 | -1.736% | 354 | 267 | +23.656% |
| 2026-03-10 | 13.5100 | 13.5300 | 13.2500 | 13.2500 | +4.413% | 77 | 484 | +21.509% |
| 2026-03-09 | 12.4400 | 12.6900 | 12.4400 | 12.6900 | +2.836% | 63 | 471 | +26.872% |
| 2026-03-06 | 12.3200 | 12.3400 | 12.3200 | 12.3400 | -10.255% | 15 | 479 | +30.470% |
| 2026-03-05 | 14.1500 | 14.1500 | 13.7500 | 13.7500 | -5.498% | 6 | 478 | +17.091% |
| 2026-03-04 | 13.9300 | 14.6200 | 13.9300 | 14.5500 | +19.753% | 397 | 479 | +10.653% |
| 2026-03-03 | 11.3200 | 12.1500 | 11.3200 | 12.1500 | -1.220% | 9 | 151 | +32.510% |
| 2026-03-02 | 12.4900 | 12.4900 | 12.3000 | 12.3000 | +5.579% | 6 | 151 | +30.894% |
| 2026-02-26 | 11.6900 | 11.6900 | 11.6500 | 11.6500 | -7.613% | 6 | 149 | +38.197% |
| 2026-02-25 | 11.4700 | 12.6100 | 11.4700 | 12.6100 | +21.601% | 11 | 146 | +27.676% |
| 2026-02-24 | 10.0600 | 10.3700 | 10.0000 | 10.3700 | -1.985% | 22 | 146 | +55.256% |
| 2026-02-23 | 11.3400 | 11.3400 | 10.5800 | 10.5800 | -11.242% | 20 | 130 | +52.174% |
| 2026-02-20 | 11.8000 | 11.9500 | 11.8000 | 11.9200 | +2.405% | 4 | 141 | +35.067% |
| 2026-02-19 | 11.4000 | 11.6700 | 11.4000 | 11.6400 | +2.918% | 16 | 139 | +38.316% |
| 2026-02-18 | 12.1500 | 12.1500 | 11.1700 | 11.3100 | -9.880% | 8 | 127 | +42.352% |
| 2026-02-13 | 12.5000 | 12.5700 | 12.5000 | 12.5500 | +13.165% | 3 | 123 | +28.287% |
| 2026-02-12 | 11.6000 | 11.6000 | 11.0000 | 11.0900 | -5.214% | 17 | 123 | +45.176% |
| 2026-02-11 | 11.7200 | 11.7200 | 11.7000 | 11.7000 | -11.698% | 5 | 115 | +37.607% |
| 2026-02-09 | 12.9400 | 13.2700 | 12.9300 | 13.2500 | -5.289% | 18 | 112 | +21.509% |
| 2026-02-06 | 13.7000 | 13.9900 | 13.7000 | 13.9900 | +30.140% | 20 | 94 | +15.082% |
| 2026-02-05 | 12.2500 | 12.2500 | 10.7500 | 10.7500 | -24.930% | 26 | 89 | +49.767% |
| 2026-02-04 | 15.8000 | 15.8000 | 14.3200 | 14.3200 | -7.314% | 24 | 87 | +12.430% |
| 2026-02-03 | 16.7000 | 16.8900 | 15.0000 | 15.4500 | -11.714% | 4 | 69 | +4.207% |
| 2026-02-02 | 17.3500 | 17.5000 | 17.3500 | 17.5000 | -13.580% | 11 | 68 | -8.000% |
| 2026-01-29 | 20.7500 | 20.7500 | 19.9500 | 20.2500 | -11.765% | 14 | 66 | -20.494% |
| 2026-01-28 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +4.651% | 1 | 66 | -29.847% |
| 2026-01-27 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -7.390% | 1 | 65 | -26.585% |
| 2026-01-23 | 23.3100 | 23.6800 | 23.3100 | 23.6800 | +6.667% | 3 | 64 | -32.010% |
| 2026-01-21 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.014% | 1 | 65 | -27.477% |
| 2026-01-20 | 23.8500 | 23.8500 | 22.8900 | 22.8900 | -12.131% | 3 | 64 | -29.664% |
| 2026-01-16 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -5.100% | 2 | 62 | -38.196% |
| 2026-01-14 | 26.5000 | 27.4500 | 26.5000 | 27.4500 | +6.809% | 27 | 62 | -41.348% |
| 2026-01-13 | 24.7500 | 25.7000 | 24.7500 | 25.7000 | +8.439% | 28 | 62 | -37.354% |
| 2026-01-09 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +3.947% | 1 | 85 | -32.068% |
| 2025-12-22 | 23.3700 | 23.3700 | 22.7000 | 22.8000 | +8.211% | 19 | 84 | -29.386% |
| 2025-12-18 | 22.9000 | 22.9000 | 21.0500 | 21.0700 | -9.919% | 21 | 83 | -23.588% |
| 2025-12-17 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +4.420% | 9 | 93 | -31.167% |
| 2025-12-16 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.517% | 9 | 95 | -28.125% |
| 2025-12-15 | 22.6500 | 22.6500 | 21.8500 | 21.8500 | -13.534% | 11 | 86 | -26.316% |
| 2025-12-12 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +6.176% | 1 | 77 | -36.288% |
| 2025-12-11 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -9.368% | 1 | 77 | -32.353% |
| 2025-12-09 | 26.3500 | 26.3500 | 26.2600 | 26.2600 | +6.661% | 2 | 77 | -38.690% |
| 2025-12-05 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -2.302% | 1 | 77 | -34.606% |
| 2025-12-03 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +15.332% | 1 | 76 | -36.111% |
| 2025-12-01 | 22.1000 | 22.1000 | 21.3900 | 21.8500 | -14.481% | 7 | 77 | -26.316% |
| 2025-11-28 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +5.361% | 2 | 75 | -36.986% |
| 2025-11-26 | 23.0000 | 24.8000 | 22.7500 | 24.2500 | +5.895% | 16 | 57 | -33.608% |
| 2025-11-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +6.561% | 1 | 57 | -29.694% |
| 2025-11-21 | 20.6800 | 21.5000 | 20.6800 | 21.4900 | -17.346% | 52 | 56 | -25.081% |
| 2025-11-17 | 26.0200 | 26.0200 | 25.9000 | 26.0000 | 0.000% | 7 | 4 | -38.077% |