IBIT261016C00022000
IBIT Oct 16 2026 22.00 Call
optionOPRA
ExpiredOct 15, 2026
23.65USD-2.434%(-0.59)5Vol53OI
IBIT261016C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.37 | 23.65 | 23.37 | 23.65 | -2.434% | 5 | 53 | 0.000% |
| 2026-10-14 | 24.24 | 24.32 | 24.18 | 24.24 | -3.886% | 14 | 39 | -2.434% |
| 2026-10-13 | 25.23 | 25.23 | 25.22 | 25.22 | -1.753% | 3 | 39 | -6.225% |
| 2026-09-23 | 25.81 | 25.93 | 25.67 | 25.67 | +22.238% | 36 | 49 | -7.869% |
| 2026-09-16 | 21.00 | 21.00 | 21.00 | 21.00 | +0.719% | 1 | 48 | +12.619% |
| 2026-09-15 | 20.85 | 20.85 | 20.85 | 20.85 | -13.342% | 9 | 39 | +13.429% |
| 2026-09-03 | 24.06 | 24.06 | 24.06 | 24.06 | +9.863% | 1 | 40 | -1.704% |
| 2026-08-21 | 22.00 | 22.00 | 21.90 | 21.90 | +22.346% | 2 | 39 | +7.991% |
| 2026-08-19 | 15.26 | 17.90 | 14.91 | 17.90 | +25.879% | 14 | 26 | +32.123% |
| 2026-08-12 | 14.24 | 14.24 | 14.20 | 14.22 | +0.851% | 23 | 4 | +66.315% |
| 2026-08-11 | 14.20 | 14.20 | 14.10 | 14.10 | -9.615% | 3 | 2 | +67.730% |
| 2026-07-22 | 15.60 | 15.60 | 15.60 | 15.60 | +6.050% | 1 | 1 | +51.603% |
| 2026-07-06 | 13.85 | 14.71 | 13.81 | 14.71 | +8.963% | 48 | 1 | +60.775% |
| 2026-07-02 | 13.43 | 13.50 | 13.43 | 13.50 | +6.049% | 4 | 1 | +75.185% |
| 2026-07-01 | 12.67 | 12.74 | 12.66 | 12.73 | -7.216% | 24 | 1 | +85.782% |
| 2026-06-09 | 13.69 | 13.78 | 13.69 | 13.72 | -44.453% | 52 | 1 | +72.376% |
| 2026-05-14 | 24.70 | 24.70 | 24.70 | 24.70 | +17.956% | 1 | 1 | -4.251% |
| 2026-04-15 | 20.94 | 20.94 | 20.94 | 20.94 | 0.000% | 1 | 1 | +12.942% |