HOOD280121P00260000
HOOD Jan 21 2028 260.00 Put
optionOPRA
InactiveSep 21, 2026
142.32USD-1.611%(-2.33)36Vol0OI
HOOD280121P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 142.32 | 142.32 | 142.32 | 142.32 | -1.611% | 36 | 67 | 0.000% |
| 2026-09-18 | 144.65 | 144.65 | 144.65 | 144.65 | -6.224% | 1 | 68 | -1.611% |
| 2026-09-17 | 154.25 | 154.25 | 154.25 | 154.25 | +3.302% | 1 | 68 | -7.734% |
| 2026-09-14 | 149.33 | 149.33 | 149.32 | 149.32 | +4.823% | 36 | 32 | -4.688% |
| 2026-09-03 | 142.45 | 142.45 | 142.45 | 142.45 | -8.463% | 30 | 59 | -0.091% |
| 2026-09-02 | 155.62 | 155.62 | 155.62 | 155.62 | -2.218% | 1 | 59 | -8.546% |
| 2026-08-31 | 159.15 | 159.15 | 159.15 | 159.15 | -4.225% | 1 | 60 | -10.575% |
| 2026-08-20 | 166.17 | 166.17 | 166.17 | 166.17 | +0.942% | 2 | 60 | -14.353% |
| 2026-08-19 | 164.62 | 164.62 | 164.62 | 164.62 | -1.531% | 2 | 62 | -13.546% |
| 2026-08-11 | 167.18 | 167.18 | 167.18 | 167.18 | -1.182% | 32 | 30 | -14.870% |
| 2026-08-04 | 169.18 | 169.18 | 169.18 | 169.18 | -0.925% | 30 | 30 | -15.877% |
| 2026-08-03 | 170.75 | 170.76 | 170.75 | 170.76 | +0.892% | 30 | 0 | -16.655% |
| 2026-04-17 | 169.25 | 169.25 | 169.25 | 169.25 | -7.159% | 1 | 1 | -15.911% |
| 2026-02-18 | 182.30 | 182.30 | 182.30 | 182.30 | +25.724% | 6 | 1 | -21.931% |
| 2025-12-23 | 144.80 | 145.00 | 144.62 | 145.00 | 0.000% | 4 | 1 | -1.848% |