chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD270617P00240000
HOOD Jun 17 2027 240.00 Put
optionOPRA

InactiveSep 30, 2026
126.40USD+3.522%(+4.30)10Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
240
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$156.00
HOOD 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$156.00+48.57%10
Jan 15, 202773d$125.97-2.35%10
Mar 19, 2027136d$110.68-10.42%10
Jun 17, 2027226d$126.40+3.52%100
Dec 17, 2027409d$149.17+3.84%320
Jan 21, 2028444d$123.40-2.68%10
HOOD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
190 P$112.93-1.73%12ITM
195 P$85.24+4.40%1026ITM
200 P$101.97+23.90%20ITM
210 P$93.20+0.00%100ITM
220 P$114.60+0.00%110ITM
230 P$124.45+0.04%40ITM
240 P$126.40+3.52%100ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.