HOOD280121P00240000
HOOD Jan 21 2028 240.00 Put
optionOPRA
InactiveSep 21, 2026
123.40USD-2.681%(-3.40)1Vol0OI
HOOD280121P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 123.40 | 123.40 | 123.40 | 123.40 | -2.681% | 1 | 58 | 0.000% |
| 2026-09-18 | 126.60 | 126.80 | 126.60 | 126.80 | -3.110% | 15 | 43 | -2.681% |
| 2026-09-14 | 130.87 | 130.87 | 130.87 | 130.87 | +1.167% | 41 | 43 | -5.708% |
| 2026-09-09 | 129.36 | 129.36 | 129.36 | 129.36 | +4.088% | 41 | 2 | -4.607% |
| 2026-09-03 | 125.51 | 125.51 | 124.28 | 124.28 | -7.157% | 5 | 5 | -0.708% |
| 2026-08-27 | 133.86 | 133.86 | 133.86 | 133.86 | -7.734% | 1 | 4 | -7.814% |
| 2026-08-19 | 145.08 | 145.08 | 145.08 | 145.08 | -3.396% | 3 | 1 | -14.943% |
| 2026-08-06 | 149.71 | 150.18 | 149.71 | 150.18 | +1.672% | 72 | 1 | -17.832% |
| 2026-08-05 | 147.71 | 147.71 | 147.71 | 147.71 | -1.500% | 35 | 35 | -16.458% |
| 2026-08-04 | 149.95 | 149.96 | 149.95 | 149.96 | +7.099% | 35 | 1 | -17.711% |
| 2026-06-23 | 139.94 | 140.02 | 139.94 | 140.02 | -17.358% | 2 | 0 | -11.870% |
| 2026-04-29 | 169.46 | 169.46 | 169.43 | 169.43 | -0.277% | 2 | 26 | -27.168% |
| 2026-03-26 | 168.52 | 169.90 | 168.52 | 169.90 | +3.001% | 2 | 26 | -27.369% |
| 2026-02-25 | 164.95 | 164.95 | 164.95 | 164.95 | -0.513% | 6 | 26 | -25.189% |
| 2026-02-19 | 165.80 | 165.80 | 165.80 | 165.80 | +30.233% | 6 | 26 | -25.573% |
| 2026-01-14 | 127.70 | 127.70 | 127.31 | 127.31 | +0.244% | 2 | 20 | -3.071% |
| 2025-12-23 | 127.20 | 127.20 | 127.00 | 127.00 | -0.173% | 2 | 20 | -2.835% |
| 2025-11-14 | 127.22 | 127.22 | 127.22 | 127.22 | 0.000% | 20 | 20 | -3.003% |