HOOD271217P00290000
HOOD Dec 17 2027 290.00 Put
optionOPRA

InactiveSep 17, 2026

182.70USD-1.297%(-2.40)5Vol0OI

Loading…

Underlying

HOOD

Underlying Price

$84.00

Type

Put

Strike

290

Expiration

Dec 17, 2027

DTE

409d

Moneyness

ITM

Intrinsic

$206.00

HOOD 290 Put Across Expirations

Expiration	DTE	Last	Change	Vol
Dec 18, 2026	45d	$214.15	+37.41%	2
Jan 15, 2027	73d	$202.00	+12.22%	1
Mar 19, 2027	136d	$177.20	+12.40%	8
Dec 17, 2027	409d	$182.70	-1.30%	5
Jan 21, 2028	444d	$181.11	-2.10%	1

HOOD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
230 P	$133.77	+1.29%	35	34	ITM
240 P	$149.17	+3.84%	32	0	ITM
250 P	$138.75	-0.57%	1	0	ITM
260 P	$148.25	-2.17%	1	0	ITM
270 P	$160.00	+0.69%	1	0	ITM
280 P	$169.99	-11.78%	5	0	ITM
290 P	$182.70	-1.30%	5	0	ITM

HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.

HOOD271217P00290000HOOD Dec 17 2027 290.00 PutoptionOPRA

HOOD271217P00290000
HOOD Dec 17 2027 290.00 Put
optionOPRA