HOOD271217P00270000
HOOD Dec 17 2027 270.00 Put
optionOPRA
InactiveSep 11, 2026
160.00USD+0.692%(+1.10)1Vol0OI
HOOD271217P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 160.00 | 160.00 | 160.00 | 160.00 | +0.692% | 1 | 5 | 0.000% |
| 2026-09-10 | 158.90 | 158.90 | 158.90 | 158.90 | +2.510% | 5 | 0 | +0.692% |
| 2025-12-17 | 155.01 | 155.01 | 155.01 | 155.01 | +8.209% | 1 | 12 | +3.219% |
| 2025-12-10 | 143.25 | 143.25 | 143.25 | 143.25 | -5.663% | 6 | 11 | +11.693% |
| 2025-10-22 | 151.85 | 151.85 | 151.85 | 151.85 | 0.000% | 5 | 5 | +5.367% |