chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD271217P00280000
HOOD Dec 17 2027 280.00 Put
optionOPRA

InactiveSep 11, 2026
169.99USD-11.781%(-22.70)5Vol0OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Put
Strike
280
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$196.00
HOOD 280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202645d$162.00+17.35%20
Jan 15, 202773d$159.26+2.09%20
Mar 19, 2027136d$207.18+48.34%20
Dec 17, 2027409d$169.99-11.78%50
Jan 21, 2028444d$176.44-3.47%10
HOOD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
220 P$122.00+14.55%117ITM
230 P$133.77+1.29%3534ITM
240 P$149.17+3.84%320ITM
250 P$138.75-0.57%10ITM
260 P$148.25-2.17%10ITM
270 P$160.00+0.69%10ITM
280 P$169.99-11.78%50ITM
290 P$182.70-1.30%50ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.