HOOD271217P00200000
HOOD Dec 17 2027 200.00 Put
optionOPRA
EODOct 30, 2026
116.10USD+12.098%(+12.53)2Vol26OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
200
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$116.00
HOOD 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $104.60 | +14.95% | 1 | 0 |
| Dec 18, 2026 | 45d | $108.96 | +4.92% | 1 | 0 |
| Jan 15, 2027 | 73d | $93.65 | +12.76% | 38 | 0 |
| Mar 19, 2027 | 136d | $106.80 | +0.66% | 10 | 0 |
| Jun 17, 2027 | 226d | $101.97 | +23.90% | 2 | 0 |
| Dec 17, 2027 | 409d | $116.10 | +12.10% | 2 | 26 |
| Jan 21, 2028 | 444d | $103.92 | +5.63% | 1 | 86 |
| Dec 15, 2028 | 773d | $103.07 | +0.00% | 6 | 3 |
| Jan 19, 2029 | 808d | $106.80 | -0.65% | 1 | 2 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $78.10 | +3.94% | 2 | 297 | ITM |
| 175 P | $86.60 | +16.90% | 2 | 80 | ITM |
| 180 P | $91.50 | +13.10% | 1 | 49 | ITM |
| 185 P | $96.50 | +8.97% | 1 | 45 | ITM |
| 190 P | $87.45 | -10.58% | 33 | 30 | ITM |
| 195 P | $86.05 | -9.11% | 2 | 35 | ITM |
| 200 P | $116.10 | +12.10% | 2 | 26 | ITM |
| 210 P | $103.77 | -3.42% | 33 | 31 | ITM |
| 220 P | $122.00 | +14.55% | 1 | 17 | ITM |
| 230 P | $133.77 | +1.29% | 35 | 34 | ITM |
| 240 P | $149.17 | +3.84% | 32 | 0 | ITM |
| 250 P | $138.75 | -0.57% | 1 | 0 | ITM |
| 260 P | $148.25 | -2.17% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.