HOOD271217P00185000
HOOD Dec 17 2027 185.00 Put
optionOPRA
EODOct 28, 2026
96.50USD+8.966%(+7.94)1Vol45OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
185
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$101.00
HOOD 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $88.17 | +16.70% | 4 | 0 |
| Nov 13, 2026 | 10d | $94.15 | +2.50% | 1 | 0 |
| Nov 20, 2026 | 17d | $102.55 | +14.45% | 2 | 0 |
| Nov 27, 2026 | 24d | — | — | 0 | 0 |
| Dec 4, 2026 | 31d | $90.05 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 45d | $101.15 | +12.08% | 1 | 0 |
| Jan 15, 2027 | 73d | $88.50 | +16.99% | 12 | 0 |
| Feb 19, 2027 | 108d | $88.54 | -3.55% | 7 | 0 |
| Mar 19, 2027 | 136d | $84.60 | +28.38% | 20 | 0 |
| Apr 16, 2027 | 164d | $73.50 | +3.96% | 10 | 0 |
| May 21, 2027 | 199d | — | — | 0 | 0 |
| Jun 17, 2027 | 226d | $89.16 | -3.77% | 4 | 3 |
| Sep 17, 2027 | 318d | $100.85 | +30.72% | 30 | 44 |
| Dec 17, 2027 | 409d | $96.50 | +8.97% | 1 | 45 |
| Jan 21, 2028 | 444d | $82.09 | +4.57% | 2 | 31 |
| Dec 15, 2028 | 773d | $84.05 | -1.75% | 1 | 3 |
| Jan 19, 2029 | 808d | $86.20 | +0.00% | 1 | 1 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $58.67 | -3.10% | 1 | 85 | ITM |
| 160 P | $54.85 | -28.88% | 1 | 17 | ITM |
| 165 P | $62.17 | -11.94% | 1 | 134 | ITM |
| 170 P | $78.10 | +3.94% | 2 | 297 | ITM |
| 175 P | $86.60 | +16.90% | 2 | 80 | ITM |
| 180 P | $91.50 | +13.10% | 1 | 49 | ITM |
| 185 P | $96.50 | +8.97% | 1 | 45 | ITM |
| 190 P | $87.45 | -10.58% | 33 | 30 | ITM |
| 195 P | $86.05 | -9.11% | 2 | 35 | ITM |
| 200 P | $116.10 | +12.10% | 2 | 26 | ITM |
| 210 P | $103.77 | -3.42% | 33 | 31 | ITM |
| 220 P | $122.00 | +14.55% | 1 | 17 | ITM |
| 230 P | $133.77 | +1.29% | 35 | 34 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.