HOOD271217P00230000
HOOD Dec 17 2027 230.00 Put
optionOPRA
InactiveJul 20, 2026
133.77USD+1.295%(+1.71)35Vol34OI
HOOD271217P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.77 | 133.77 | 133.77 | 133.77 | +1.295% | 35 | 38 | 0.000% |
| 2026-07-17 | 133.85 | 133.85 | 132.05 | 132.06 | +2.547% | 69 | 65 | +1.295% |
| 2026-07-16 | 128.78 | 128.78 | 128.78 | 128.78 | +2.028% | 34 | 31 | +3.875% |
| 2026-07-14 | 126.22 | 126.22 | 126.22 | 126.22 | +1.219% | 31 | 31 | +5.982% |
| 2026-07-10 | 124.70 | 124.70 | 124.70 | 124.70 | +2.364% | 31 | 0 | +7.273% |
| 2025-12-15 | 121.86 | 121.86 | 121.82 | 121.82 | +3.132% | 2 | 2 | +9.810% |
| 2025-12-12 | 118.08 | 118.12 | 118.08 | 118.12 | 0.000% | 2 | 1 | +13.249% |