HOOD271217C00150000
HOOD Dec 17 2027 150.00 Call
optionOPRA
EODOct 30, 2026
8.20USD-18.812%(-1.90)69Vol987OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
150
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -66.67% | 24 | 426 |
| Nov 13, 2026 | 10d | $0.02 | -66.67% | 32 | 127 |
| Nov 20, 2026 | 17d | $0.04 | +0.00% | 663 | 4,770 |
| Nov 27, 2026 | 24d | $0.05 | -16.67% | 2 | 70 |
| Dec 4, 2026 | 31d | $0.17 | +0.00% | 580 | 290 |
| Dec 18, 2026 | 45d | $0.12 | -36.84% | 525 | 6,684 |
| Jan 15, 2027 | 73d | $0.32 | -36.00% | 414 | 14,395 |
| Feb 19, 2027 | 108d | $0.79 | -36.80% | 221 | 3,811 |
| Mar 19, 2027 | 136d | $1.30 | -31.94% | 183 | 2,224 |
| Apr 16, 2027 | 164d | $1.77 | -32.44% | 87 | 3,973 |
| May 21, 2027 | 199d | $2.82 | -29.15% | 76 | 269 |
| Jun 17, 2027 | 226d | $3.27 | -31.87% | 110 | 1,741 |
| Sep 17, 2027 | 318d | $5.70 | -26.36% | 71 | 421 |
| Dec 17, 2027 | 409d | $8.20 | -18.81% | 69 | 987 |
| Jan 21, 2028 | 444d | $9.25 | -17.04% | 163 | 4,904 |
| Feb 18, 2028 | 472d | $9.70 | -20.75% | 3 | 111 |
| Dec 15, 2028 | 773d | $16.50 | -18.52% | 22 | 785 |
| Jan 19, 2029 | 808d | $18.00 | -15.29% | 137 | 331 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $13.00 | -16.40% | 374 | 5,773 | OTM |
| 125 C | $11.95 | -21.64% | 64 | 1,589 | OTM |
| 130 C | $10.50 | -22.51% | 44 | 1,271 | OTM |
| 135 C | $10.05 | -23.86% | 7 | 363 | OTM |
| 140 C | $9.69 | -18.23% | 33 | 3,818 | OTM |
| 145 C | $8.75 | -20.45% | 28 | 3,674 | OTM |
| 150 C | $8.20 | -18.81% | 69 | 987 | OTM |
| 155 C | $7.35 | -22.71% | 21 | 2,108 | OTM |
| 160 C | $6.76 | -21.85% | 26 | 230 | OTM |
| 165 C | $6.40 | -25.41% | 6 | 12,250 | OTM |
| 170 C | $6.15 | -21.46% | 14 | 4,834 | OTM |
| 175 C | $5.59 | -20.48% | 30 | 850 | OTM |
| 180 C | $5.25 | -25.32% | 6 | 1,882 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.