HOOD271217C00155000
HOOD Dec 17 2027 155.00 Call
optionOPRA
EODOct 30, 2026
7.35USD-22.713%(-2.16)21Vol2,108OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
155
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -57.14% | 6 | 160 |
| Nov 13, 2026 | 10d | $0.02 | +0.00% | 3 | 66 |
| Nov 20, 2026 | 17d | $0.05 | +66.67% | 13 | 1,960 |
| Nov 27, 2026 | 24d | $0.09 | +0.00% | 38 | 61 |
| Dec 4, 2026 | 31d | $0.03 | -50.00% | 15 | 15 |
| Dec 18, 2026 | 45d | $0.11 | -15.38% | 57 | 3,099 |
| Jan 15, 2027 | 73d | $0.23 | -43.90% | 32 | 1,541 |
| Feb 19, 2027 | 108d | $0.61 | -45.05% | 105 | 1,276 |
| Mar 19, 2027 | 136d | $1.09 | -38.42% | 21 | 728 |
| Apr 16, 2027 | 164d | $1.54 | -36.89% | 12 | 344 |
| May 21, 2027 | 199d | $2.45 | -31.37% | 1 | 174 |
| Jun 17, 2027 | 226d | $2.86 | -33.33% | 10 | 730 |
| Sep 17, 2027 | 318d | $5.24 | -23.17% | 12 | 133 |
| Dec 17, 2027 | 409d | $7.35 | -22.71% | 21 | 2,108 |
| Jan 21, 2028 | 444d | $8.00 | -23.08% | 12 | 486 |
| Feb 18, 2028 | 472d | $9.21 | -18.13% | 1 | 227 |
| Dec 15, 2028 | 773d | $15.74 | -19.16% | 1 | 358 |
| Jan 19, 2029 | 808d | $17.00 | -17.07% | 4 | 25 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $11.95 | -21.64% | 64 | 1,589 | OTM |
| 130 C | $10.50 | -22.51% | 44 | 1,271 | OTM |
| 135 C | $10.05 | -23.86% | 7 | 363 | OTM |
| 140 C | $9.69 | -18.23% | 33 | 3,818 | OTM |
| 145 C | $8.75 | -20.45% | 28 | 3,674 | OTM |
| 150 C | $8.20 | -18.81% | 69 | 987 | OTM |
| 155 C | $7.35 | -22.71% | 21 | 2,108 | OTM |
| 160 C | $6.76 | -21.85% | 26 | 230 | OTM |
| 165 C | $6.40 | -25.41% | 6 | 12,250 | OTM |
| 170 C | $6.15 | -21.46% | 14 | 4,834 | OTM |
| 175 C | $5.59 | -20.48% | 30 | 850 | OTM |
| 180 C | $5.25 | -25.32% | 6 | 1,882 | OTM |
| 185 C | $4.79 | -23.85% | 14 | 78 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.