HOOD271217C00135000
HOOD Dec 17 2027 135.00 Call
optionOPRA
EODOct 30, 2026
10.05USD-23.864%(-3.15)7Vol363OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
135
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | +0.00% | 3 | 903 |
| Nov 13, 2026 | 10d | $0.04 | -33.33% | 1 | 315 |
| Nov 20, 2026 | 17d | $0.10 | +25.00% | 73 | 3,676 |
| Nov 27, 2026 | 24d | $0.10 | -16.67% | 21 | 783 |
| Dec 4, 2026 | 31d | $0.14 | -33.33% | 3 | 187 |
| Dec 18, 2026 | 45d | $0.26 | -39.53% | 304 | 3,503 |
| Jan 15, 2027 | 73d | $0.58 | -42.00% | 103 | 3,937 |
| Feb 19, 2027 | 108d | $1.34 | -36.79% | 269 | 999 |
| Mar 19, 2027 | 136d | $2.15 | -35.82% | 76 | 752 |
| Apr 16, 2027 | 164d | $2.79 | -26.58% | 2 | 170 |
| May 21, 2027 | 199d | $4.00 | -31.62% | 4 | 227 |
| Jun 17, 2027 | 226d | $4.58 | -33.62% | 27 | 1,342 |
| Sep 17, 2027 | 318d | $7.42 | -21.48% | 12 | 290 |
| Dec 17, 2027 | 409d | $10.05 | -23.86% | 7 | 363 |
| Jan 21, 2028 | 444d | $10.81 | -23.33% | 8 | 554 |
| Feb 18, 2028 | 472d | $16.56 | -22.83% | 2 | 3 |
| Dec 15, 2028 | 773d | $18.94 | -17.83% | 6 | 288 |
| Jan 19, 2029 | 808d | $20.42 | -15.27% | 6 | 117 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $15.55 | -22.06% | 111 | 1,312 | OTM |
| 110 C | $15.60 | -16.53% | 48 | 3,081 | OTM |
| 115 C | $13.46 | -19.64% | 105 | 1,554 | OTM |
| 120 C | $13.00 | -16.40% | 374 | 5,773 | OTM |
| 125 C | $11.95 | -21.64% | 64 | 1,589 | OTM |
| 130 C | $10.50 | -22.51% | 44 | 1,271 | OTM |
| 135 C | $10.05 | -23.86% | 7 | 363 | OTM |
| 140 C | $9.69 | -18.23% | 33 | 3,818 | OTM |
| 145 C | $8.75 | -20.45% | 28 | 3,674 | OTM |
| 150 C | $8.20 | -18.81% | 69 | 987 | OTM |
| 155 C | $7.35 | -22.71% | 21 | 2,108 | OTM |
| 160 C | $6.76 | -21.85% | 26 | 230 | OTM |
| 165 C | $6.40 | -25.41% | 6 | 12,250 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.