HOOD271217C00125000
HOOD Dec 17 2027 125.00 Call
optionOPRA
EODOct 30, 2026
11.95USD-21.639%(-3.30)64Vol1,589OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
125
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | -33.33% | 52 | 835 |
| Nov 13, 2026 | 10d | $0.06 | -25.00% | 97 | 976 |
| Nov 20, 2026 | 17d | $0.14 | -22.22% | 763 | 8,937 |
| Nov 27, 2026 | 24d | $0.15 | -34.78% | 51 | 500 |
| Dec 4, 2026 | 31d | $0.21 | -46.15% | 16 | 168 |
| Dec 18, 2026 | 45d | $0.41 | -46.75% | 1,665 | 7,400 |
| Jan 15, 2027 | 73d | $0.94 | -43.71% | 1,897 | 6,489 |
| Feb 19, 2027 | 108d | $1.96 | -38.75% | 75 | 1,226 |
| Mar 19, 2027 | 136d | $3.03 | -28.71% | 59 | 2,584 |
| Apr 16, 2027 | 164d | $4.00 | -23.81% | 80 | 739 |
| May 21, 2027 | 199d | $5.15 | -25.36% | 47 | 280 |
| Jun 17, 2027 | 226d | $5.85 | -29.09% | 40 | 1,175 |
| Sep 17, 2027 | 318d | $8.70 | -22.32% | 35 | 417 |
| Dec 17, 2027 | 409d | $11.95 | -21.64% | 64 | 1,589 |
| Jan 21, 2028 | 444d | $12.88 | -20.74% | 53 | 1,207 |
| Feb 18, 2028 | 472d | $13.82 | -21.34% | 5 | 9 |
| Dec 15, 2028 | 773d | $20.85 | -17.56% | 26 | 906 |
| Jan 19, 2029 | 808d | $22.38 | -14.42% | 52 | 174 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $18.68 | -18.07% | 33 | 3,889 | OTM |
| 100 C | $18.45 | -14.50% | 81 | 10,065 | OTM |
| 105 C | $15.55 | -22.06% | 111 | 1,312 | OTM |
| 110 C | $15.60 | -16.53% | 48 | 3,081 | OTM |
| 115 C | $13.46 | -19.64% | 105 | 1,554 | OTM |
| 120 C | $13.00 | -16.40% | 374 | 5,773 | OTM |
| 125 C | $11.95 | -21.64% | 64 | 1,589 | OTM |
| 130 C | $10.50 | -22.51% | 44 | 1,271 | OTM |
| 135 C | $10.05 | -23.86% | 7 | 363 | OTM |
| 140 C | $9.69 | -18.23% | 33 | 3,818 | OTM |
| 145 C | $8.75 | -20.45% | 28 | 3,674 | OTM |
| 150 C | $8.20 | -18.81% | 69 | 987 | OTM |
| 155 C | $7.35 | -22.71% | 21 | 2,108 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.