HOOD270521C00150000
HOOD May 21 2027 150.00 Call
optionOPRA
EODOct 30, 2026
2.82USD-29.146%(-1.16)76Vol269OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
150
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -66.67% | 24 | 426 |
| Nov 13, 2026 | 10d | $0.02 | -66.67% | 32 | 127 |
| Nov 20, 2026 | 17d | $0.04 | +0.00% | 663 | 4,770 |
| Nov 27, 2026 | 24d | $0.05 | -16.67% | 2 | 70 |
| Dec 4, 2026 | 31d | $0.17 | +0.00% | 580 | 290 |
| Dec 18, 2026 | 45d | $0.12 | -36.84% | 525 | 6,684 |
| Jan 15, 2027 | 73d | $0.32 | -36.00% | 414 | 14,395 |
| Feb 19, 2027 | 108d | $0.79 | -36.80% | 221 | 3,811 |
| Mar 19, 2027 | 136d | $1.30 | -31.94% | 183 | 2,224 |
| Apr 16, 2027 | 164d | $1.77 | -32.44% | 87 | 3,973 |
| May 21, 2027 | 199d | $2.82 | -29.15% | 76 | 269 |
| Jun 17, 2027 | 226d | $3.27 | -31.87% | 110 | 1,741 |
| Sep 17, 2027 | 318d | $5.70 | -26.36% | 71 | 421 |
| Dec 17, 2027 | 409d | $8.20 | -18.81% | 69 | 987 |
| Jan 21, 2028 | 444d | $9.25 | -17.04% | 163 | 4,904 |
| Feb 18, 2028 | 472d | $9.70 | -20.75% | 3 | 111 |
| Dec 15, 2028 | 773d | $16.50 | -18.52% | 22 | 785 |
| Jan 19, 2029 | 808d | $18.00 | -15.29% | 137 | 331 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $5.92 | -28.67% | 37 | 427 | OTM |
| 125 C | $5.15 | -25.36% | 47 | 280 | OTM |
| 130 C | $4.43 | -32.37% | 44 | 417 | OTM |
| 135 C | $4.00 | -31.62% | 4 | 227 | OTM |
| 140 C | $3.33 | -34.71% | 11 | 290 | OTM |
| 145 C | $3.08 | -33.76% | 2 | 251 | OTM |
| 150 C | $2.82 | -29.15% | 76 | 269 | OTM |
| 155 C | $2.45 | -31.37% | 1 | 174 | OTM |
| 160 C | $2.31 | -28.70% | 5 | 181 | OTM |
| 165 C | $2.01 | -67.16% | 1 | 120 | OTM |
| 170 C | $1.68 | -35.14% | 1 | 260 | OTM |
| 175 C | $1.69 | -49.85% | 1 | 442 | OTM |
| 180 C | $2.10 | -29.53% | 9 | 509 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.