HOOD271217C00175000
HOOD Dec 17 2027 175.00 Call
optionOPRA
EODOct 30, 2026
5.59USD-20.484%(-1.44)30Vol850OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
175
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | -33.33% | 4 | 57 |
| Nov 13, 2026 | 10d | $0.03 | +200.00% | 13 | 555 |
| Nov 20, 2026 | 17d | $0.01 | -50.00% | 1 | 1,398 |
| Nov 27, 2026 | 24d | — | — | 0 | 0 |
| Dec 4, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 45d | $0.07 | +16.67% | 1 | 1,372 |
| Jan 15, 2027 | 73d | $0.12 | -33.33% | 70 | 4,573 |
| Feb 19, 2027 | 108d | $0.60 | +3.45% | 19 | 371 |
| Mar 19, 2027 | 136d | $0.65 | -32.29% | 3 | 547 |
| Apr 16, 2027 | 164d | $1.45 | -38.82% | 3 | 110 |
| May 21, 2027 | 199d | $1.69 | -49.85% | 1 | 442 |
| Jun 17, 2027 | 226d | $2.10 | -28.08% | 2 | 1,790 |
| Sep 17, 2027 | 318d | $4.00 | -18.86% | 1 | 454 |
| Dec 17, 2027 | 409d | $5.59 | -20.48% | 30 | 850 |
| Jan 21, 2028 | 444d | $6.20 | -24.39% | 164 | 788 |
| Dec 15, 2028 | 773d | $12.80 | -22.05% | 4 | 827 |
| Jan 19, 2029 | 808d | $14.50 | -15.35% | 19 | 64 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $8.75 | -20.45% | 28 | 3,674 | OTM |
| 150 C | $8.20 | -18.81% | 69 | 987 | OTM |
| 155 C | $7.35 | -22.71% | 21 | 2,108 | OTM |
| 160 C | $6.76 | -21.85% | 26 | 230 | OTM |
| 165 C | $6.40 | -25.41% | 6 | 12,250 | OTM |
| 170 C | $6.15 | -21.46% | 14 | 4,834 | OTM |
| 175 C | $5.59 | -20.48% | 30 | 850 | OTM |
| 180 C | $5.25 | -25.32% | 6 | 1,882 | OTM |
| 185 C | $4.79 | -23.85% | 14 | 78 | OTM |
| 190 C | $6.46 | -12.94% | 5 | 741 | OTM |
| 195 C | $4.43 | -20.32% | 5 | 188 | OTM |
| 200 C | $4.10 | -29.19% | 39 | 549 | OTM |
| 210 C | $6.05 | -4.72% | 3 | 312 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.