Dark

HOOD20271217C150
HOOD Dec 17 2027 150.00 Call (HOOD271217C00150000)
option OPRA

EOD

Aug 20, 2026

16.44+0.797%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.0000	16.4400	16.0000	16.4400	+0.797%	2	1,044	0.000%
2026-08-19	15.2700	17.5500	15.2700	16.3100	+9.390%	340	1,042	+0.797%
2026-08-18	14.9100	14.9100	14.9100	14.9100	-9.636%	2	981	+10.262%
2026-08-17	16.5000	16.7000	15.3000	16.5000	-8.991%	9	979	-0.364%
2026-08-13	18.3600	18.7700	18.1300	18.1300	+7.278%	4	985	-9.322%
2026-08-12	16.9000	16.9000	16.9000	16.9000	+2.115%	3	984	-2.722%
2026-08-11	16.7000	16.9700	16.4000	16.5500	-3.046%	23	981	-0.665%
2026-08-10	16.4500	17.0700	16.4500	17.0700	+1.607%	2	979	-3.691%
2026-08-07	17.8200	17.8200	16.8000	16.8000	+4.348%	2	979	-2.143%
2026-08-06	16.0000	16.4500	16.0000	16.1000	-6.232%	20	979	+2.112%
2026-08-04	17.5000	17.5200	17.1700	17.1700	+7.313%	30	977	-4.252%
2026-08-03	16.2300	16.8000	15.8100	16.0000	+7.383%	16	948	+2.750%
2026-07-31	14.5100	14.9000	14.5100	14.9000	-0.931%	2	946	+10.336%
2026-07-30	15.7500	16.0500	14.8700	15.0400	-13.563%	40	947	+9.309%
2026-07-29	17.6100	17.6100	16.1000	17.4000	-4.396%	53	935	-5.517%
2026-07-28	16.6000	18.2000	16.6000	18.2000	-2.933%	2	931	-9.670%
2026-07-27	18.7500	18.7500	18.7500	18.7500	-2.799%	1	931	-12.320%
2026-07-24	19.2000	19.5000	19.2000	19.2900	-17.915%	9	932	-14.774%
2026-07-23	23.7000	23.7000	21.5000	23.5000	-6.931%	36	930	-30.043%
2026-07-21	25.2000	25.2500	25.2000	25.2500	+25.622%	4	935	-34.891%
2026-07-20	20.1000	20.1000	20.1000	20.1000	-9.459%	50	931	-18.209%
2026-07-17	22.2700	22.7500	20.3000	22.2000	-16.226%	16	931	-25.946%
2026-07-16	27.6200	27.7300	26.5000	26.5000	-8.935%	4	935	-37.962%
2026-07-15	30.0000	30.0000	28.3400	29.1000	+8.058%	4	937	-43.505%
2026-07-14	26.9300	26.9300	26.9300	26.9300	+2.008%	1	936	-38.953%
2026-07-13	26.4000	26.4000	26.4000	26.4000	-5.647%	5	935	-37.727%
2026-07-10	28.4500	30.0000	27.9800	27.9800	-9.008%	93	935	-41.244%
2026-07-09	30.3300	31.2000	30.3300	30.7500	+2.843%	9	957	-46.537%
2026-07-08	28.0000	29.9000	28.0000	29.9000	+1.839%	18	959	-45.017%
2026-07-07	29.6700	29.9000	29.3600	29.3600	-7.147%	16	951	-44.005%
2026-07-06	30.1500	31.8800	30.1100	31.6200	+7.186%	32	951	-48.008%
2026-07-02	32.2100	33.0000	28.6900	29.5000	+22.917%	41	918	-44.271%
2026-07-01	22.5000	24.0000	22.5000	24.0000	+6.667%	8	918	-31.500%
2026-06-30	22.5000	22.5000	22.5000	22.5000	-2.301%	20	917	-26.933%
2026-06-29	22.1800	23.0300	21.0500	23.0300	+11.471%	132	937	-28.615%
2026-06-26	19.4100	21.0000	19.4100	20.6600	+9.197%	13	934	-20.426%
2026-06-25	19.1500	20.4500	18.9200	18.9200	-7.346%	11	931	-13.108%
2026-06-24	21.5000	22.0000	20.4200	20.4200	-11.410%	15	932	-19.491%
2026-06-23	24.2400	24.4300	23.0000	23.0500	-9.252%	11	924	-28.677%
2026-06-22	28.4600	28.4600	25.2500	25.4000	-3.385%	37	929	-35.276%
2026-06-18	26.2900	26.2900	26.2900	26.2900	+4.950%	10	939	-37.467%
2026-06-17	23.4600	27.7000	23.4600	25.0500	+25.879%	66	939	-34.371%
2026-06-16	21.4300	21.4300	19.9000	19.9000	-12.719%	6	939	-17.387%
2026-06-15	22.0000	22.8000	22.0000	22.8000	+15.736%	2	939	-27.895%
2026-06-12	19.1000	20.2400	19.1000	19.7000	+7.533%	28	941	-16.548%
2026-06-11	16.8800	18.6700	16.8800	18.3200	+6.512%	63	949	-10.262%
2026-06-10	16.8300	18.4500	16.8300	17.2000	+13.531%	6	948	-4.419%
2026-06-09	16.5500	17.2700	15.1500	15.1500	-5.549%	6	948	+8.515%
2026-06-08	15.5000	16.0400	15.5000	16.0400	+15.812%	2	948	+2.494%
2026-06-05	16.0000	16.0000	13.8500	13.8500	-10.065%	4	946	+18.700%
2026-06-04	15.4000	15.4000	15.4000	15.4000	+4.054%	1	946	+6.753%
2026-06-03	15.6000	15.6000	14.8000	14.8000	-12.736%	3	945	+11.081%
2026-06-02	16.0000	17.2000	16.0000	16.9600	-13.909%	20	945	-3.066%
2026-05-29	15.8000	19.7000	15.8000	19.7000	+35.488%	91	949	-16.548%
2026-05-28	12.1100	14.5400	12.1100	14.5400	+36.398%	9	1,032	+13.067%
2026-05-27	10.6500	10.6600	10.6500	10.6600	+12.211%	20	1,032	+54.221%
2026-05-22	10.0500	10.0500	9.5000	9.5000	-5.847%	11	1,012	+73.053%
2026-05-19	10.0000	11.1000	10.0000	10.0900	-5.258%	29	1,002	+62.934%
2026-05-18	10.6500	10.6500	10.6500	10.6500	-3.182%	2	1,001	+54.366%
2026-05-15	11.2300	11.2300	11.0000	11.0000	-11.859%	2	1,001	+49.455%
2026-05-14	10.5000	12.4800	10.5000	12.4800	+15.023%	27	1,001	+31.731%
2026-05-13	10.9000	10.9000	10.8500	10.8500	-6.707%	20	992	+51.521%
2026-05-12	11.6300	11.6300	11.6300	11.6300	+11.827%	2	992	+41.359%
2026-05-11	10.4000	10.4000	10.4000	10.4000	+1.961%	1	992	+58.077%
2026-05-07	10.8000	10.8000	10.2000	10.2000	-16.393%	3	993	+61.176%
2026-05-06	12.2000	12.2000	12.2000	12.2000	+10.507%	1	994	+34.754%
2026-05-05	10.9000	11.0400	10.6000	11.0400	+0.730%	17	993	+48.913%
2026-05-04	10.0000	11.2000	10.0000	10.9600	+7.662%	76	1,009	+50.000%
2026-05-01	10.2500	10.2500	10.1800	10.1800	+6.042%	20	971	+61.493%
2026-04-30	10.0000	10.0000	9.3000	9.6000	+4.918%	27	971	+71.250%
2026-04-29	9.7000	10.0000	8.9000	9.1500	-30.682%	157	956	+79.672%
2026-04-28	13.7000	13.7000	13.2000	13.2000	-5.714%	13	971	+24.545%
2026-04-27	14.2000	14.2000	14.0000	14.0000	-0.143%	31	966	+17.429%
2026-04-24	13.9500	14.0200	13.9500	14.0200	-0.214%	23	965	+17.261%
2026-04-23	14.5000	14.5000	13.7200	14.0500	-11.912%	18	964	+17.011%
2026-04-22	16.5000	16.5000	15.8000	15.9500	+1.982%	6	975	+3.072%
2026-04-21	16.6700	16.6700	15.6400	15.6400	-7.181%	9	976	+5.115%
2026-04-20	16.7500	16.8500	16.6000	16.8500	-2.601%	35	982	-2.433%
2026-04-17	17.5000	18.3500	17.3000	17.3000	+11.613%	49	979	-4.971%
2026-04-16	14.0500	15.8800	14.0500	15.5000	-3.427%	19	937	+6.065%
2026-04-15	13.3000	16.0500	13.3000	16.0500	+38.362%	86	934	+2.430%
2026-04-14	11.6000	11.9000	11.3500	11.6000	+28.177%	11	922	+41.724%
2026-04-13	8.6000	9.0500	8.6000	9.0500	+13.125%	26	919	+81.657%
2026-04-10	8.1300	8.1300	8.0000	8.0000	-11.602%	6	899	+105.500%
2026-04-09	8.5000	9.2000	8.5000	9.0500	-4.737%	35	898	+81.657%
2026-04-08	10.4000	10.4000	9.5000	9.5000	+13.095%	28	906	+73.053%
2026-04-07	8.0000	8.4000	8.0000	8.4000	-0.119%	14	882	+95.714%
2026-04-06	8.4000	8.4100	8.4000	8.4100	-1.637%	3	894	+95.482%
2026-04-02	8.2000	8.5500	8.2000	8.5500	-4.040%	3	892	+92.281%
2026-04-01	8.9100	8.9100	8.9100	8.9100	+1.250%	6	892	+84.512%
2026-03-31	8.3500	8.8000	8.3000	8.8000	+20.548%	3	892	+86.818%
2026-03-30	8.0000	8.0000	7.3000	7.3000	-8.407%	12	891	+125.205%
2026-03-27	8.2000	8.2000	7.9700	7.9700	-13.370%	4	900	+106.274%
2026-03-26	9.2000	9.2000	9.2000	9.2000	-4.663%	4	901	+78.696%
2026-03-25	10.0200	10.0500	9.6500	9.6500	+16.265%	10	905	+70.363%
2026-03-24	9.0000	9.0000	8.3000	8.3000	-10.753%	10	906	+98.072%
2026-03-23	9.1500	9.5500	9.1500	9.3000	0.000%	7	907	+76.774%
2026-03-20	9.9000	9.9000	9.2100	9.3000	-5.102%	78	912	+76.774%
2026-03-19	9.9000	10.3000	9.8000	9.8000	-10.909%	10	890	+67.755%
2026-03-16	11.0900	11.0900	11.0000	11.0000	+1.664%	2	894	+49.455%
2026-03-13	11.0000	11.0000	10.8200	10.8200	-15.004%	3	895	+51.941%
2026-03-11	12.7300	12.7300	12.7300	12.7300	-3.561%	1	896	+29.144%
2026-03-10	13.2000	13.2000	13.2000	13.2000	+9.001%	10	896	+24.545%
2026-03-09	12.1100	12.1100	12.1100	12.1100	-16.194%	1	906	+35.756%
2026-03-05	15.5400	15.5400	14.4500	14.4500	-2.365%	4	932	+13.772%
2026-03-04	13.4500	14.8000	13.4500	14.8000	+18.876%	25	932	+11.081%
2026-03-03	12.0200	12.4500	11.3500	12.4500	-5.682%	49	956	+32.048%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-0.377%	10	960	+24.545%
2026-02-26	12.9400	13.2500	12.9400	13.2500	+2.317%	4	970	+24.075%
2026-02-25	13.5000	13.5000	12.9500	12.9500	+13.100%	5	971	+26.950%
2026-02-24	10.7500	11.4500	10.7500	11.4500	+4.091%	3	971	+43.581%
2026-02-23	11.4100	11.4100	11.0000	11.0000	-13.386%	16	971	+49.455%
2026-02-20	13.0400	13.0400	12.6500	12.7000	+3.673%	12	970	+29.449%
2026-02-19	12.2500	12.2500	12.2500	12.2500	-2.000%	2	970	+34.204%
2026-02-18	12.9000	13.1700	12.5000	12.5000	+4.866%	18	970	+31.520%
2026-02-17	11.9200	11.9200	11.9200	11.9200	-9.008%	1	978	+37.919%
2026-02-13	12.2000	13.2000	11.8500	13.1000	+14.711%	4	978	+25.496%
2026-02-12	12.9100	12.9100	11.0000	11.4200	-15.657%	39	978	+43.958%
2026-02-11	13.2800	13.5400	11.5000	13.5400	-26.011%	36	972	+21.418%
2026-02-09	17.0200	18.3000	17.0200	18.3000	+16.486%	6	973	-10.164%
2026-02-06	15.5100	16.3500	15.1300	15.7100	+33.475%	22	973	+4.647%
2026-02-05	13.6200	13.6200	11.7500	11.7700	-17.979%	20	960	+39.677%
2026-02-04	14.9000	15.0000	13.5000	14.3500	-11.963%	39	964	+14.564%
2026-02-03	17.6500	17.6500	16.3000	16.3000	-7.910%	12	957	+0.859%
2026-02-02	19.8800	20.0000	17.3000	17.7000	-17.290%	89	956	-7.119%
2026-01-30	23.4400	23.4400	21.4000	21.4000	-1.835%	10	944	-23.178%
2026-01-29	23.8200	23.8200	21.8000	21.8000	-9.167%	31	943	-24.587%
2026-01-28	24.1000	25.0000	24.0000	24.0000	-2.041%	13	940	-31.500%
2026-01-27	24.4200	24.9000	24.3300	24.5000	-3.922%	16	934	-32.898%
2026-01-26	24.9000	25.5000	24.8700	25.5000	-4.135%	9	929	-35.529%
2026-01-23	26.7500	26.7500	26.6000	26.6000	+5.556%	3	930	-38.195%
2026-01-22	25.1500	25.2000	25.1500	25.2000	-4.073%	7	928	-34.762%
2026-01-21	26.9000	26.9000	25.3500	26.2700	+1.038%	26	929	-37.419%
2026-01-20	25.4500	26.1000	25.1000	26.0000	-4.832%	21	909	-36.769%
2026-01-16	28.0000	28.4000	26.6000	27.3200	-3.463%	59	903	-39.824%
2026-01-15	30.8500	30.8500	28.3000	28.3000	-14.372%	24	903	-41.908%
2026-01-14	33.0500	33.0500	33.0500	33.0500	-0.452%	1	911	-50.257%
2026-01-13	31.6200	33.2900	31.6200	33.2000	+3.491%	39	911	-50.482%
2026-01-12	32.0800	32.0800	32.0800	32.0800	+3.886%	1	937	-48.753%
2026-01-09	31.0000	31.1000	30.6400	30.8800	-1.499%	39	938	-46.762%
2026-01-08	30.5000	31.4000	30.5000	31.3500	-2.031%	7	902	-47.560%
2026-01-07	33.0000	33.0000	32.0000	32.0000	-7.514%	6	905	-48.625%
2026-01-06	34.9800	34.9800	33.8000	34.6000	-1.143%	25	899	-52.486%
2026-01-05	33.5000	35.4400	33.5000	35.0000	+13.452%	6	884	-53.029%
2026-01-02	29.9900	30.8500	29.0000	30.8500	+2.662%	57	884	-46.710%
2025-12-31	30.0500	30.0500	30.0500	30.0500	-3.686%	2	899	-45.291%
2025-12-30	32.5400	32.5400	31.2000	31.2000	-4.878%	5	899	-47.308%
2025-12-29	32.4500	32.8000	32.1900	32.8000	-0.756%	8	900	-49.878%
2025-12-26	33.3000	33.9000	33.0500	33.0500	-3.813%	5	899	-50.257%
2025-12-24	34.3600	34.3600	34.3600	34.3600	+2.598%	1	903	-52.154%
2025-12-23	33.4500	33.4900	33.4500	33.4900	-7.741%	9	903	-50.911%
2025-12-22	36.3000	36.3000	36.3000	36.3000	+0.138%	23	905	-54.711%
2025-12-19	36.2500	36.2500	36.2500	36.2500	+3.071%	3	916	-54.648%
2025-12-18	37.1100	37.1100	34.9000	35.1700	+5.426%	78	916	-53.256%
2025-12-17	37.2500	37.2500	33.3600	33.3600	-7.436%	13	988	-50.719%
2025-12-16	33.6000	36.0400	33.6000	36.0400	+8.620%	54	989	-54.384%
2025-12-15	33.9500	35.0000	33.1800	33.1800	-7.936%	12	949	-50.452%
2025-12-12	35.8400	36.0400	35.8400	36.0400	-6.584%	2	943	-54.384%
2025-12-11	42.5200	42.5200	38.5800	38.5800	-17.652%	9	943	-57.387%
2025-12-10	46.8500	46.8500	46.8500	46.8500	-2.396%	11	942	-64.909%
2025-12-09	48.0000	48.0000	48.0000	48.0000	+1.976%	1	945	-65.750%
2025-12-08	44.5500	47.0700	44.5500	47.0700	+7.909%	3	945	-65.073%
2025-12-05	45.0000	45.0000	43.6200	43.6200	-3.067%	2	945	-62.311%
2025-12-03	40.3500	45.0000	39.9500	45.0000	+9.197%	6	944	-63.467%
2025-12-02	40.4500	41.9000	39.9500	41.2100	+6.102%	13	944	-60.107%
2025-12-01	38.5000	38.8500	37.5000	38.8400	-6.970%	20	947	-57.673%
2025-11-28	42.9900	42.9900	41.7500	41.7500	-0.595%	2	943	-60.623%
2025-11-26	37.7500	42.0000	37.7500	42.0000	+22.271%	40	979	-60.857%
2025-11-25	34.4000	34.4500	34.3000	34.3500	+1.327%	12	979	-52.140%
2025-11-24	33.5600	33.9000	33.5600	33.9000	+9.003%	2	968	-51.504%
2025-11-21	31.7400	31.7400	29.3500	31.1000	+1.138%	15	967	-47.138%
2025-11-20	37.5000	37.6900	30.6000	30.7500	-14.441%	52	967	-46.537%
2025-11-19	36.2900	37.6600	35.4000	35.9400	+1.239%	14	958	-54.257%
2025-11-18	35.6200	36.0900	34.5400	35.5000	+1.429%	8	962	-53.690%
2025-11-17	38.5000	38.5000	34.6300	35.0000	-17.608%	22	963	-53.029%
2025-11-14	39.3700	42.5000	39.0000	42.4800	+6.814%	27	956	-61.299%
2025-11-13	42.9700	42.9700	39.7700	39.7700	-15.021%	120	960	-58.662%
2025-11-12	47.1500	47.1500	44.9000	46.8000	+1.739%	3	1,042	-64.872%
2025-11-11	46.2500	46.2500	46.0000	46.0000	-7.631%	3	1,041	-64.261%
2025-11-10	51.0700	51.0700	46.6700	49.8000	+8.734%	121	1,041	-66.988%
2025-11-07	40.0500	45.8000	39.8900	45.8000	+7.135%	61	948	-64.105%
2025-11-06	49.3500	49.3500	42.7500	42.7500	-20.539%	271	943	-61.544%
2025-11-05	49.2200	54.6600	48.9000	53.8000	+7.385%	11	813	-69.442%
2025-11-04	52.2000	55.0700	50.0000	50.1000	-12.839%	94	815	-67.186%
2025-11-03	56.7700	57.4800	55.9500	57.4800	+0.192%	7	824	-71.399%
2025-10-31	54.9000	58.6000	54.9000	57.3700	+16.487%	44	824	-71.344%
2025-10-30	51.8500	51.8500	49.2500	49.2500	-9.133%	11	837	-66.619%
2025-10-29	54.1000	54.9200	54.1000	54.2000	-3.662%	23	838	-69.668%
2025-10-28	54.9000	56.2600	54.9000	56.2600	+1.315%	41	848	-70.779%
2025-10-27	54.3500	56.2500	54.3500	55.5300	+10.442%	41	850	-70.394%
2025-10-24	50.8500	51.7600	50.2700	50.2800	+6.593%	20	850	-67.303%
2025-10-23	42.6000	47.1700	42.6000	47.1700	+15.613%	8	844	-65.147%
2025-10-22	42.7200	43.2000	38.2500	40.8000	-9.333%	141	842	-59.706%
2025-10-21	45.6000	45.6000	44.9000	45.0000	-7.159%	32	791	-63.467%
2025-10-20	48.4700	48.4700	48.4700	48.4700	+12.485%	5	759	-66.082%
2025-10-17	43.0900	43.0900	43.0900	43.0900	-6.163%	5	759	-61.847%
2025-10-16	47.8500	47.8500	45.9200	45.9200	-3.204%	5	754	-64.199%
2025-10-15	50.0500	50.0500	47.4400	47.4400	-6.430%	2	754	-65.346%
2025-10-14	49.1500	51.2500	49.1500	50.7000	+1.400%	101	754	-67.574%
2025-10-13	53.8000	53.8000	49.4300	50.0000	-2.913%	7	770	-67.120%
2025-10-10	58.2900	58.2900	51.5000	51.5000	-13.663%	22	769	-68.078%
2025-10-09	55.9800	59.6500	55.9800	59.6500	+3.165%	28	765	-72.439%
2025-10-08	53.0000	57.8200	53.0000	57.8200	+7.974%	23	769	-71.567%
2025-10-07	53.5000	53.7000	52.0000	53.5500	-0.502%	24	776	-69.300%
2025-10-06	59.6500	59.6500	53.8200	53.8200	-2.694%	136	775	-69.454%
2025-10-03	54.1400	56.5900	54.1400	55.3100	+3.461%	23	793	-70.277%
2025-10-02	50.4500	53.5900	50.4500	53.4600	+10.683%	27	794	-69.248%
2025-10-01	50.9500	50.9500	48.0000	48.3000	-6.177%	9	799	-65.963%
2025-09-30	50.5000	51.4800	48.6200	51.4800	+10.306%	118	799	-68.065%
2025-09-29	38.9000	46.6700	38.9000	46.6700	+28.179%	53	804	-64.774%
2025-09-26	37.4500	37.4500	35.9500	36.4100	-1.461%	25	818	-54.848%
2025-09-25	37.5000	37.5000	36.6700	36.9500	-7.763%	8	831	-55.507%
2025-09-24	38.9500	41.8000	38.9500	40.0600	+5.421%	7	829	-58.962%
2025-09-23	39.0800	39.0800	38.0000	38.0000	-1.758%	7	829	-56.737%
2025-09-22	37.2800	39.0000	37.1500	38.6800	+1.950%	35	828	-57.497%
2025-09-19	37.2500	37.9400	36.6800	37.9400	+5.097%	33	835	-56.668%
2025-09-18	36.9400	38.0000	36.1000	36.1000	+3.885%	22	854	-54.460%
2025-09-17	34.4500	34.7500	33.5500	34.7500	+2.538%	8	853	-52.691%
2025-09-16	32.8500	34.3500	32.8500	33.8900	+4.438%	4	849	-51.490%
2025-09-15	33.4000	33.5000	31.3500	32.4500	-1.517%	17	849	-49.337%
2025-09-12	34.5000	34.5000	32.0500	32.9500	-4.824%	82	853	-50.106%
2025-09-11	36.0400	36.9800	34.6200	34.6200	-2.753%	180	842	-52.513%
2025-09-10	37.8400	38.2000	35.4500	35.6000	-0.559%	224	766	-53.820%
2025-09-09	34.2000	35.8000	32.9000	35.8000	+3.858%	120	680	-54.078%
2025-09-08	31.3100	34.4700	31.3100	34.4700	+40.694%	111	656	-52.306%
2025-09-05	26.4000	26.4000	22.6000	24.5000	-2.970%	19	641	-32.898%
2025-09-04	25.2500	25.2500	25.2500	25.2500	+3.781%	29	644	-34.891%
2025-09-03	25.3200	25.3700	23.9500	24.3300	-0.613%	11	626	-32.429%
2025-09-02	24.3900	25.0000	23.5000	24.4800	-7.448%	21	627	-32.843%
2025-08-29	25.6700	26.4500	25.6700	26.4500	+0.570%	23	629	-37.845%
2025-08-28	27.0900	27.0900	26.1500	26.3000	-3.309%	60	629	-37.490%
2025-08-27	28.2800	28.2800	27.2000	27.2000	-5.259%	18	583	-39.559%
2025-08-26	28.7100	28.7100	28.7100	28.7100	-5.216%	7	582	-42.738%
2025-08-25	30.3800	30.3800	30.2900	30.2900	-1.656%	40	582	-45.725%
2025-08-22	28.0000	30.9300	28.0000	30.8000	+4.940%	9	567	-46.623%
2025-08-21	28.7600	29.3500	28.7600	29.3500	+7.904%	4	568	-43.986%
2025-08-20	28.3900	28.4200	25.1100	27.2000	-7.797%	36	569	-39.559%
2025-08-19	31.2100	33.2000	29.3500	29.5000	-11.677%	14	576	-44.271%
2025-08-18	30.6900	33.4000	30.6900	33.4000	+8.091%	9	581	-50.778%
2025-08-15	30.9000	30.9000	30.9000	30.9000	-0.323%	3	582	-46.796%
2025-08-14	30.2500	31.5300	30.2500	31.0000	+0.324%	10	579	-46.968%
2025-08-13	34.5000	35.0000	30.5000	30.9000	-10.951%	187	574	-46.796%
2025-08-12	35.0000	35.0000	34.5000	34.7000	+3.551%	4	567	-52.622%
2025-08-11	35.5000	35.6800	33.5100	33.5100	-4.257%	29	564	-50.940%
2025-08-08	32.5000	35.0000	32.0000	35.0000	+12.903%	53	541	-53.029%
2025-08-07	30.5000	32.2100	30.5000	31.0000	+16.105%	49	524	-46.968%
2025-08-06	27.2200	27.2200	26.7000	26.7000	-4.643%	5	548	-38.427%
2025-08-05	28.6500	28.7500	28.0000	28.0000	-0.533%	4	547	-41.286%
2025-08-04	25.3500	28.1500	25.3500	28.1500	+10.827%	10	546	-41.599%
2025-08-01	23.0000	27.4300	22.5500	25.4000	-8.797%	73	548	-35.276%
2025-07-31	27.0000	30.0200	26.3000	27.8500	-4.949%	28	575	-40.969%
2025-07-30	29.9500	29.9500	29.3000	29.3000	+3.351%	4	566	-43.891%
2025-07-29	30.4000	30.4000	28.3500	28.3500	-4.706%	99	565	-42.011%
2025-07-28	30.4000	30.4000	29.0500	29.7500	-0.866%	188	546	-44.739%
2025-07-25	28.8000	30.0100	28.7000	30.0100	+8.732%	3	447	-45.218%
2025-07-24	27.6000	27.7900	27.1400	27.6000	+0.036%	61	448	-40.435%
2025-07-23	27.8500	28.1500	27.4000	27.5900	-2.955%	12	427	-40.413%
2025-07-22	30.5000	30.5000	26.7700	28.4300	-6.787%	38	425	-42.174%
2025-07-21	32.7500	33.2000	30.5000	30.5000	-7.154%	15	427	-46.098%
2025-07-18	33.3000	35.3500	31.4500	32.8500	+5.968%	104	427	-49.954%
2025-07-17	29.4700	31.1300	29.4700	31.0000	+6.164%	74	398	-46.968%
2025-07-16	29.7300	30.3000	28.9000	29.2000	+2.098%	157	370	-43.699%
2025-07-15	27.5500	28.6000	27.1000	28.6000	+2.070%	42	311	-42.517%
2025-07-14	28.5000	28.8000	27.4500	28.0200	+2.637%	37	298	-41.328%
2025-07-11	28.0000	29.0000	27.0000	27.3000	-1.087%	86	287	-39.780%
2025-07-10	25.6500	27.6900	25.6500	27.6000	+9.307%	30	241	-40.435%
2025-07-09	24.7500	25.3500	24.7400	25.2500	+4.990%	35	228	-34.891%
2025-07-08	27.0000	27.0000	23.9700	24.0500	-4.563%	29	214	-31.642%
2025-07-07	25.3500	26.8500	24.9100	25.2000	-2.703%	185	200	-34.762%
2025-07-03	26.8300	27.3000	25.2000	25.9000	0.000%	59	0	-36.525%