HOOD270617C00090000
HOOD Jun 17 2027 90.00 Call
optionOPRA
EODOct 30, 2026
14.20USD-22.192%(-4.05)172Vol1,046OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
90
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.24 | -69.90% | 10,394 | 7,592 |
| Nov 13, 2026 | 10d | $2.19 | -54.75% | 778 | 548 |
| Nov 20, 2026 | 17d | $2.96 | -50.83% | 3,897 | 4,165 |
| Nov 27, 2026 | 24d | $3.35 | -46.40% | 259 | 555 |
| Dec 4, 2026 | 31d | $4.20 | -39.13% | 1,630 | 1,495 |
| Dec 11, 2026 | 38d | $4.60 | -42.14% | 100 | 37 |
| Dec 18, 2026 | 45d | $5.40 | -36.47% | 1,048 | 2,335 |
| Jan 15, 2027 | 73d | $7.28 | -30.86% | 766 | 3,000 |
| Feb 19, 2027 | 108d | $9.82 | -23.28% | 368 | 859 |
| Mar 19, 2027 | 136d | $10.65 | -27.55% | 171 | 2,735 |
| Apr 16, 2027 | 164d | $12.30 | -22.40% | 29 | 294 |
| May 21, 2027 | 199d | $13.80 | -20.69% | 39 | 376 |
| Jun 17, 2027 | 226d | $14.20 | -22.19% | 172 | 1,046 |
| Sep 17, 2027 | 318d | $18.07 | -17.86% | 527 | 720 |
| Dec 17, 2027 | 409d | $20.65 | -16.97% | 64 | 10,715 |
| Jan 21, 2028 | 444d | $22.60 | -15.51% | 23 | 2,442 |
| Feb 18, 2028 | 472d | $22.70 | -17.45% | 1 | 14 |
| Dec 15, 2028 | 773d | $29.37 | -18.42% | 125 | 461 |
| Jan 19, 2029 | 808d | $31.28 | -13.59% | 97 | 166 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $30.21 | -16.32% | 6 | 449 | ITM |
| 65 C | $26.69 | -17.24% | 2 | 401 | ITM |
| 70 C | $23.15 | -21.74% | 83 | 768 | ITM |
| 75 C | $20.70 | -20.69% | 11 | 915 | ITM |
| 80 C | $20.10 | -12.23% | 776 | 2,095 | ITM |
| 85 C | $16.80 | -17.85% | 53 | 862 | OTM |
| 90 C | $14.20 | -22.19% | 172 | 1,046 | OTM |
| 95 C | $13.00 | -23.75% | 154 | 608 | OTM |
| 100 C | $12.00 | -16.08% | 429 | 5,555 | OTM |
| 105 C | $9.99 | -25.00% | 60 | 1,274 | OTM |
| 110 C | $9.20 | -18.73% | 105 | 1,304 | OTM |
| 115 C | $7.39 | -27.12% | 80 | 949 | OTM |
| 120 C | $7.21 | -21.20% | 295 | 2,039 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.