HOOD270617C00095000
HOOD Jun 17 2027 95.00 Call
optionOPRA
EODOct 30, 2026
13.00USD-23.754%(-4.05)154Vol608OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
95
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.44 | -76.72% | 1,672 | 1,934 |
| Nov 13, 2026 | 10d | $1.06 | -63.57% | 636 | 907 |
| Nov 20, 2026 | 17d | $1.64 | -54.57% | 3,170 | 6,694 |
| Nov 27, 2026 | 24d | $2.00 | -52.38% | 292 | 437 |
| Dec 4, 2026 | 31d | $2.48 | -47.79% | 372 | 398 |
| Dec 11, 2026 | 38d | $3.06 | -40.58% | 25 | 19 |
| Dec 18, 2026 | 45d | $3.50 | -44.00% | 1,616 | 3,605 |
| Jan 15, 2027 | 73d | $5.50 | -28.10% | 531 | 5,795 |
| Feb 19, 2027 | 108d | $7.92 | -23.11% | 126 | 1,680 |
| Mar 19, 2027 | 136d | $9.20 | -23.84% | 179 | 730 |
| Apr 16, 2027 | 164d | $10.50 | -23.08% | 67 | 592 |
| May 21, 2027 | 199d | $11.75 | -24.68% | 11 | 244 |
| Jun 17, 2027 | 226d | $13.00 | -23.75% | 154 | 608 |
| Sep 17, 2027 | 318d | $16.30 | -18.58% | 20 | 163 |
| Dec 17, 2027 | 409d | $18.68 | -18.07% | 33 | 3,889 |
| Jan 21, 2028 | 444d | $19.43 | -20.69% | 24 | 1,294 |
| Feb 18, 2028 | 472d | $20.55 | -21.65% | 3 | 108 |
| Dec 15, 2028 | 773d | $29.45 | -10.76% | 42 | 1,266 |
| Jan 19, 2029 | 808d | $30.40 | -10.59% | 139 | 294 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $26.69 | -17.24% | 2 | 401 | ITM |
| 70 C | $23.15 | -21.74% | 83 | 768 | ITM |
| 75 C | $20.70 | -20.69% | 11 | 915 | ITM |
| 80 C | $20.10 | -12.23% | 776 | 2,095 | ITM |
| 85 C | $16.80 | -17.85% | 53 | 862 | OTM |
| 90 C | $14.20 | -22.19% | 172 | 1,046 | OTM |
| 95 C | $13.00 | -23.75% | 154 | 608 | OTM |
| 100 C | $12.00 | -16.08% | 429 | 5,555 | OTM |
| 105 C | $9.99 | -25.00% | 60 | 1,274 | OTM |
| 110 C | $9.20 | -18.73% | 105 | 1,304 | OTM |
| 115 C | $7.39 | -27.12% | 80 | 949 | OTM |
| 120 C | $7.21 | -21.20% | 295 | 2,039 | OTM |
| 125 C | $5.85 | -29.09% | 40 | 1,175 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.