HOOD270617C00090000
HOOD Jun 17 2027 90.00 Call
optionOPRA
EODOct 30, 2026
14.20USD-22.192%(-4.05)172Vol1,046OI
HOOD270617C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.55 | 15.35 | 14.03 | 14.20 | -22.192% | 172 | 1,084 | 0.000% |
| 2026-10-29 | 17.80 | 19.50 | 17.80 | 18.25 | -3.694% | 88 | 1,079 | -22.192% |
| 2026-10-28 | 19.20 | 19.60 | 18.33 | 18.95 | -13.667% | 163 | 976 | -25.066% |
| 2026-10-27 | 22.16 | 23.05 | 21.95 | 21.95 | +6.039% | 23 | 962 | -35.308% |
| 2026-10-26 | 20.40 | 21.25 | 20.40 | 20.70 | -9.607% | 27 | 956 | -31.401% |
| 2026-10-23 | 23.60 | 23.60 | 22.90 | 22.90 | -3.943% | 2 | 955 | -37.991% |
| 2026-10-22 | 25.89 | 25.89 | 22.65 | 23.84 | -3.482% | 11 | 950 | -40.436% |
| 2026-10-20 | 24.70 | 24.70 | 24.70 | 24.70 | +0.407% | 2 | 948 | -42.510% |
| 2026-10-19 | 24.60 | 24.60 | 24.60 | 24.60 | -2.109% | 1 | 947 | -42.276% |
| 2026-10-16 | 28.50 | 28.50 | 25.13 | 25.13 | -10.282% | 31 | 947 | -43.494% |
| 2026-10-15 | 24.48 | 28.01 | 22.75 | 28.01 | +5.818% | 52 | 986 | -49.304% |
| 2026-10-14 | 31.90 | 31.90 | 26.47 | 26.47 | -18.302% | 43 | 947 | -46.354% |
| 2026-10-13 | 32.54 | 32.75 | 32.35 | 32.40 | +1.250% | 65 | 901 | -56.173% |
| 2026-10-12 | 33.00 | 33.00 | 32.00 | 32.00 | -4.392% | 16 | 899 | -55.625% |
| 2026-10-09 | 31.50 | 33.47 | 31.50 | 33.47 | +4.431% | 25 | 894 | -57.574% |
| 2026-10-08 | 30.10 | 32.05 | 30.07 | 32.05 | -1.988% | 17 | 891 | -55.694% |
| 2026-10-07 | 33.00 | 33.00 | 32.00 | 32.70 | -6.571% | 32 | 884 | -56.575% |
| 2026-10-06 | 36.82 | 36.82 | 35.00 | 35.00 | -3.315% | 4 | 882 | -59.429% |
| 2026-10-05 | 37.30 | 37.30 | 35.74 | 36.20 | -2.109% | 10 | 881 | -60.773% |
| 2026-10-02 | 40.10 | 40.10 | 36.98 | 36.98 | +2.296% | 69 | 852 | -61.601% |
| 2026-09-30 | 41.00 | 41.00 | 36.15 | 36.15 | -6.806% | 6 | 852 | -60.719% |
| 2026-09-29 | 38.79 | 38.79 | 38.79 | 38.79 | -2.879% | 1 | 852 | -63.393% |
| 2026-09-28 | 40.95 | 41.80 | 39.94 | 39.94 | -3.875% | 4 | 851 | -64.447% |
| 2026-09-25 | 43.25 | 43.25 | 41.55 | 41.55 | -11.218% | 2 | 852 | -65.824% |
| 2026-09-23 | 47.72 | 49.00 | 46.80 | 46.80 | -1.370% | 5 | 855 | -69.658% |
| 2026-09-22 | 47.45 | 47.45 | 47.45 | 47.45 | -1.249% | 10 | 855 | -70.074% |
| 2026-09-21 | 47.89 | 48.05 | 46.00 | 48.05 | +10.714% | 50 | 874 | -70.447% |
| 2026-09-18 | 37.47 | 44.10 | 37.47 | 43.40 | +27.647% | 39 | 888 | -67.281% |
| 2026-09-17 | 33.75 | 34.00 | 33.75 | 34.00 | +11.475% | 2 | 888 | -58.235% |
| 2026-09-16 | 34.53 | 34.53 | 30.50 | 30.50 | -15.746% | 19 | 884 | -53.443% |
| 2026-09-15 | 36.12 | 37.92 | 36.12 | 36.20 | -9.137% | 48 | 900 | -60.773% |
| 2026-09-14 | 38.95 | 39.84 | 38.95 | 39.84 | +3.346% | 2 | 899 | -64.357% |
| 2026-09-11 | 38.55 | 38.55 | 38.55 | 38.55 | -3.601% | 1 | 899 | -63.165% |
| 2026-09-10 | 39.57 | 41.25 | 38.80 | 39.99 | -3.522% | 11 | 901 | -64.491% |
| 2026-09-09 | 41.50 | 41.50 | 41.45 | 41.45 | -5.581% | 2 | 902 | -65.742% |
| 2026-09-08 | 45.60 | 45.60 | 43.45 | 43.90 | -4.978% | 17 | 891 | -67.654% |
| 2026-09-04 | 46.75 | 47.12 | 46.20 | 46.20 | -4.742% | 8 | 895 | -69.264% |
| 2026-09-03 | 42.01 | 48.50 | 42.01 | 48.50 | +59.016% | 134 | 916 | -70.722% |
| 2026-09-01 | 33.00 | 33.00 | 30.50 | 30.50 | -6.154% | 16 | 905 | -53.443% |
| 2026-08-31 | 29.47 | 32.50 | 29.40 | 32.50 | +2.201% | 6 | 903 | -56.308% |
| 2026-08-28 | 33.51 | 33.95 | 31.80 | 31.80 | -14.054% | 64 | 913 | -55.346% |
| 2026-08-27 | 37.12 | 37.61 | 37.00 | 37.00 | +1.509% | 7 | 914 | -61.622% |
| 2026-08-26 | 36.40 | 36.45 | 36.40 | 36.45 | -6.105% | 4 | 912 | -61.043% |
| 2026-08-25 | 34.85 | 38.82 | 34.75 | 38.82 | +9.692% | 23 | 922 | -63.421% |
| 2026-08-24 | 34.10 | 35.68 | 34.10 | 35.39 | +1.114% | 15 | 925 | -59.876% |
| 2026-08-21 | 32.00 | 37.50 | 32.00 | 35.00 | +39.054% | 75 | 973 | -59.429% |
| 2026-08-20 | 27.10 | 27.25 | 25.17 | 25.17 | -6.012% | 13 | 968 | -43.584% |
| 2026-08-19 | 24.35 | 28.55 | 24.00 | 26.78 | +16.435% | 20 | 979 | -46.975% |
| 2026-08-18 | 24.58 | 25.55 | 23.00 | 23.00 | -13.208% | 48 | 1,007 | -38.261% |
| 2026-08-17 | 26.60 | 27.28 | 26.50 | 26.50 | 0.000% | 10 | 1,006 | -46.415% |
| 2026-08-14 | 28.40 | 28.40 | 26.50 | 26.50 | -11.960% | 7 | 1,001 | -46.415% |
| 2026-08-13 | 28.45 | 30.10 | 28.12 | 30.10 | +14.102% | 33 | 994 | -52.824% |
| 2026-08-12 | 25.90 | 26.38 | 25.70 | 26.38 | +0.342% | 3 | 994 | -46.171% |
| 2026-08-11 | 26.00 | 26.35 | 25.42 | 26.29 | +0.267% | 32 | 983 | -45.987% |
| 2026-08-10 | 25.85 | 26.31 | 25.62 | 26.22 | -0.114% | 7 | 980 | -45.843% |
| 2026-08-07 | 26.25 | 26.25 | 26.25 | 26.25 | +7.187% | 1 | 981 | -45.905% |
| 2026-08-06 | 24.95 | 25.70 | 24.49 | 24.49 | -10.783% | 29 | 958 | -42.017% |
| 2026-08-05 | 27.00 | 27.45 | 25.95 | 27.45 | +2.425% | 8 | 956 | -48.270% |
| 2026-08-04 | 26.90 | 26.90 | 24.69 | 26.80 | +7.200% | 117 | 890 | -47.015% |
| 2026-08-03 | 21.75 | 25.53 | 21.75 | 25.00 | +8.225% | 42 | 858 | -43.200% |
| 2026-07-31 | 22.80 | 23.50 | 20.90 | 23.10 | +3.356% | 27 | 854 | -38.528% |
| 2026-07-30 | 23.15 | 24.50 | 22.00 | 22.35 | -8.776% | 72 | 796 | -36.465% |
| 2026-07-29 | 26.92 | 26.92 | 24.25 | 24.50 | -9.761% | 32 | 793 | -42.041% |
| 2026-07-28 | 24.20 | 27.60 | 24.20 | 27.15 | -6.379% | 23 | 779 | -47.698% |
| 2026-07-27 | 32.00 | 32.00 | 27.97 | 29.00 | +1.754% | 12 | 781 | -51.034% |
| 2026-07-24 | 33.00 | 33.00 | 27.99 | 28.50 | -17.151% | 19 | 777 | -50.175% |
| 2026-07-23 | 32.60 | 34.70 | 32.50 | 34.40 | -5.753% | 13 | 781 | -58.721% |
| 2026-07-22 | 38.35 | 38.35 | 36.50 | 36.50 | -4.375% | 3 | 782 | -61.096% |
| 2026-07-21 | 36.90 | 38.25 | 36.90 | 38.17 | +13.096% | 55 | 780 | -62.798% |
| 2026-07-20 | 33.40 | 33.75 | 33.40 | 33.75 | +0.446% | 3 | 779 | -57.926% |
| 2026-07-17 | 29.35 | 33.85 | 29.35 | 33.60 | -9.091% | 11 | 773 | -57.738% |
| 2026-07-16 | 42.90 | 42.90 | 36.96 | 36.96 | -16.380% | 79 | 836 | -61.580% |
| 2026-07-15 | 43.91 | 44.20 | 42.80 | 44.20 | +10.500% | 26 | 827 | -67.873% |
| 2026-07-14 | 41.30 | 41.30 | 40.00 | 40.00 | -2.724% | 12 | 829 | -64.500% |
| 2026-07-13 | 42.20 | 42.20 | 41.12 | 41.12 | -3.565% | 7 | 822 | -65.467% |
| 2026-07-10 | 42.64 | 42.64 | 42.64 | 42.64 | -5.872% | 1 | 822 | -66.698% |
| 2026-07-09 | 45.03 | 47.85 | 44.05 | 45.30 | +13.534% | 5 | 822 | -68.653% |
| 2026-07-08 | 39.35 | 39.98 | 39.35 | 39.90 | -8.297% | 3 | 823 | -64.411% |
| 2026-07-07 | 45.00 | 45.00 | 43.51 | 43.51 | -5.413% | 2 | 823 | -67.364% |
| 2026-07-06 | 44.27 | 46.75 | 44.27 | 46.00 | +7.226% | 15 | 829 | -69.130% |
| 2026-07-02 | 46.50 | 48.27 | 41.55 | 42.90 | +7.250% | 21 | 820 | -66.900% |
| 2026-07-01 | 36.12 | 40.20 | 36.12 | 40.00 | +19.581% | 4 | 818 | -64.500% |
| 2026-06-30 | 33.90 | 34.51 | 33.45 | 33.45 | -4.429% | 9 | 816 | -57.549% |
| 2026-06-29 | 32.78 | 35.00 | 32.78 | 35.00 | +11.643% | 24 | 837 | -59.429% |
| 2026-06-26 | 29.31 | 31.35 | 28.57 | 31.35 | +12.165% | 22 | 835 | -54.705% |
| 2026-06-25 | 29.70 | 30.00 | 27.95 | 27.95 | -15.380% | 37 | 853 | -49.195% |
| 2026-06-24 | 31.65 | 33.03 | 31.65 | 33.03 | -5.629% | 3 | 853 | -57.009% |
| 2026-06-23 | 35.00 | 35.00 | 35.00 | 35.00 | -5.863% | 1 | 853 | -59.429% |
| 2026-06-22 | 37.10 | 42.15 | 37.00 | 37.18 | +0.486% | 76 | 887 | -61.807% |
| 2026-06-18 | 39.60 | 39.60 | 37.00 | 37.00 | -4.762% | 23 | 871 | -61.622% |
| 2026-06-17 | 32.50 | 41.00 | 32.50 | 38.85 | +26.341% | 133 | 869 | -63.449% |
| 2026-06-16 | 32.50 | 32.50 | 29.35 | 30.75 | -0.806% | 38 | 855 | -53.821% |
| 2026-06-15 | 32.00 | 34.03 | 31.00 | 31.00 | +7.007% | 52 | 895 | -54.194% |
| 2026-06-12 | 29.00 | 31.03 | 28.35 | 28.97 | -2.622% | 60 | 922 | -50.984% |
| 2026-06-11 | 25.55 | 29.75 | 25.20 | 29.75 | +21.181% | 60 | 918 | -52.269% |
| 2026-06-10 | 27.53 | 28.15 | 24.30 | 24.55 | +6.139% | 73 | 954 | -42.159% |
| 2026-06-09 | 24.80 | 24.86 | 21.68 | 23.13 | -1.238% | 56 | 923 | -38.608% |
| 2026-06-08 | 23.00 | 24.15 | 22.50 | 23.42 | +7.087% | 64 | 900 | -39.368% |
| 2026-06-05 | 24.45 | 25.08 | 20.35 | 21.87 | -16.207% | 191 | 899 | -35.071% |
| 2026-06-04 | 22.26 | 26.10 | 22.26 | 26.10 | +18.798% | 147 | 810 | -45.594% |
| 2026-06-03 | 24.00 | 24.00 | 21.97 | 21.97 | -14.547% | 88 | 798 | -35.366% |
| 2026-06-02 | 26.00 | 26.55 | 24.52 | 25.71 | -7.251% | 213 | 684 | -44.769% |
| 2026-06-01 | 24.30 | 28.90 | 24.20 | 27.72 | -5.068% | 100 | 633 | -48.773% |
| 2026-05-29 | 22.84 | 29.30 | 22.84 | 29.20 | +26.957% | 289 | 678 | -51.370% |
| 2026-05-28 | 16.30 | 23.00 | 16.30 | 23.00 | +28.134% | 58 | 690 | -38.261% |
| 2026-05-27 | 16.57 | 17.95 | 16.30 | 17.95 | +16.332% | 8 | 684 | -20.891% |
| 2026-05-26 | 16.20 | 16.55 | 15.43 | 15.43 | +0.850% | 83 | 698 | -7.971% |
| 2026-05-22 | 16.63 | 16.63 | 15.15 | 15.30 | -10.735% | 25 | 704 | -7.190% |
| 2026-05-21 | 16.57 | 17.45 | 16.20 | 17.14 | +1.721% | 63 | 681 | -17.153% |
| 2026-05-20 | 16.60 | 16.85 | 15.80 | 16.85 | +4.854% | 5 | 683 | -15.727% |
| 2026-05-19 | 17.08 | 17.09 | 15.54 | 16.07 | -5.471% | 97 | 678 | -11.637% |
| 2026-05-18 | 17.80 | 19.00 | 16.80 | 17.00 | -4.548% | 21 | 683 | -16.471% |
| 2026-05-15 | 19.35 | 19.35 | 17.73 | 17.81 | -8.667% | 5 | 686 | -20.270% |
| 2026-05-14 | 17.60 | 20.50 | 17.14 | 19.50 | +11.429% | 48 | 688 | -27.179% |
| 2026-05-13 | 16.80 | 17.72 | 16.80 | 17.50 | 0.000% | 10 | 681 | -18.857% |
| 2026-05-12 | 18.50 | 18.93 | 17.50 | 17.50 | -11.168% | 10 | 680 | -18.857% |
| 2026-05-11 | 17.35 | 19.70 | 17.35 | 19.70 | +13.545% | 29 | 667 | -27.919% |
| 2026-05-08 | 16.50 | 17.35 | 16.50 | 17.35 | +0.463% | 33 | 666 | -18.156% |
| 2026-05-07 | 18.24 | 18.24 | 17.00 | 17.27 | -9.105% | 7 | 664 | -17.776% |
| 2026-05-06 | 17.60 | 19.00 | 17.50 | 19.00 | +4.453% | 14 | 664 | -25.263% |
| 2026-05-05 | 18.00 | 18.19 | 17.80 | 18.19 | +1.905% | 23 | 669 | -21.935% |
| 2026-05-04 | 18.35 | 19.10 | 17.65 | 17.85 | +7.920% | 5 | 690 | -20.448% |
| 2026-05-01 | 15.80 | 16.65 | 15.80 | 16.54 | +3.053% | 11 | 692 | -14.148% |
| 2026-04-30 | 15.83 | 16.05 | 15.50 | 16.05 | +2.885% | 9 | 692 | -11.526% |
| 2026-04-29 | 14.50 | 16.03 | 14.30 | 15.60 | -29.091% | 208 | 683 | -8.974% |
| 2026-04-28 | 21.85 | 22.15 | 21.00 | 22.00 | 0.000% | 81 | 576 | -35.455% |
| 2026-04-27 | 22.93 | 22.93 | 21.80 | 22.00 | -5.213% | 17 | 538 | -35.455% |
| 2026-04-24 | 22.00 | 23.40 | 22.00 | 23.21 | -5.072% | 46 | 553 | -38.819% |
| 2026-04-23 | 24.76 | 25.11 | 24.00 | 24.45 | -5.925% | 4 | 529 | -41.922% |
| 2026-04-22 | 26.52 | 26.52 | 25.99 | 25.99 | +5.822% | 4 | 528 | -45.364% |
| 2026-04-21 | 26.44 | 26.98 | 24.50 | 24.56 | -9.606% | 129 | 499 | -42.182% |
| 2026-04-20 | 26.95 | 28.00 | 25.60 | 27.17 | -1.020% | 52 | 499 | -47.736% |
| 2026-04-17 | 26.05 | 29.20 | 26.05 | 27.45 | +7.689% | 134 | 491 | -48.270% |
| 2026-04-16 | 26.54 | 26.54 | 23.60 | 25.49 | -0.039% | 100 | 540 | -44.292% |
| 2026-04-15 | 21.50 | 25.70 | 21.50 | 25.50 | +30.702% | 122 | 501 | -44.314% |
| 2026-04-14 | 18.50 | 19.76 | 18.40 | 19.51 | +30.327% | 54 | 430 | -27.217% |
| 2026-04-13 | 13.25 | 15.00 | 13.25 | 14.97 | +6.929% | 11 | 416 | -5.144% |
| 2026-04-10 | 15.02 | 15.02 | 14.00 | 14.00 | -5.597% | 13 | 421 | +1.429% |
| 2026-04-09 | 14.85 | 15.45 | 14.38 | 14.83 | -8.457% | 34 | 419 | -4.248% |
| 2026-04-08 | 16.20 | 16.20 | 16.20 | 16.20 | +13.287% | 1 | 393 | -12.346% |
| 2026-04-07 | 14.00 | 14.30 | 14.00 | 14.30 | -4.091% | 4 | 392 | -0.699% |
| 2026-04-06 | 14.50 | 14.91 | 14.50 | 14.91 | +0.404% | 7 | 392 | -4.762% |
| 2026-04-02 | 13.90 | 14.85 | 13.90 | 14.85 | -1.000% | 2 | 397 | -4.377% |
| 2026-04-01 | 15.20 | 15.20 | 15.00 | 15.00 | +3.448% | 11 | 397 | -5.333% |
| 2026-03-31 | 14.30 | 14.52 | 14.30 | 14.50 | +13.281% | 8 | 408 | -2.069% |
| 2026-03-30 | 13.75 | 13.75 | 12.40 | 12.80 | -6.569% | 16 | 403 | +10.937% |
| 2026-03-27 | 13.94 | 14.30 | 13.45 | 13.70 | -10.046% | 72 | 403 | +3.650% |
| 2026-03-26 | 15.00 | 15.23 | 15.00 | 15.23 | -7.976% | 5 | 337 | -6.763% |
| 2026-03-25 | 16.55 | 16.55 | 16.55 | 16.55 | +14.138% | 1 | 338 | -14.199% |
| 2026-03-24 | 15.05 | 15.05 | 14.50 | 14.50 | -12.228% | 8 | 338 | -2.069% |
| 2026-03-23 | 15.60 | 16.54 | 15.60 | 16.52 | +6.581% | 17 | 343 | -14.044% |
| 2026-03-20 | 16.40 | 16.40 | 15.50 | 15.50 | -10.663% | 7 | 329 | -8.387% |
| 2026-03-19 | 16.80 | 17.35 | 16.80 | 17.35 | -10.889% | 6 | 328 | -18.156% |
| 2026-03-17 | 19.10 | 19.47 | 18.93 | 19.47 | +9.382% | 21 | 333 | -27.067% |
| 2026-03-13 | 17.85 | 18.10 | 17.80 | 17.80 | -8.247% | 6 | 330 | -20.225% |
| 2026-03-12 | 19.80 | 19.80 | 19.00 | 19.40 | -7.310% | 11 | 331 | -26.804% |
| 2026-03-11 | 21.00 | 21.00 | 20.93 | 20.93 | -2.196% | 5 | 334 | -32.155% |
| 2026-03-10 | 22.90 | 22.90 | 21.30 | 21.40 | +5.367% | 51 | 333 | -33.645% |
| 2026-03-09 | 20.00 | 20.59 | 20.00 | 20.31 | -7.766% | 19 | 303 | -30.084% |
| 2026-03-05 | 23.00 | 23.00 | 21.88 | 22.02 | -6.892% | 14 | 302 | -35.513% |
| 2026-03-04 | 22.09 | 24.19 | 22.09 | 23.65 | +17.662% | 58 | 292 | -39.958% |
| 2026-03-03 | 18.50 | 20.10 | 18.50 | 20.10 | -5.634% | 25 | 341 | -29.353% |
| 2026-03-02 | 20.21 | 21.50 | 20.21 | 21.30 | +9.512% | 23 | 355 | -33.333% |
| 2026-02-27 | 19.90 | 19.90 | 19.45 | 19.45 | -4.516% | 53 | 366 | -26.992% |
| 2026-02-26 | 20.37 | 20.37 | 20.37 | 20.37 | -1.737% | 1 | 313 | -30.290% |
| 2026-02-25 | 19.84 | 20.73 | 19.70 | 20.73 | +18.120% | 20 | 311 | -31.500% |
| 2026-02-24 | 16.82 | 17.55 | 16.82 | 17.55 | -0.284% | 4 | 311 | -19.088% |
| 2026-02-23 | 17.91 | 17.91 | 17.60 | 17.60 | -9.744% | 4 | 311 | -19.318% |
| 2026-02-17 | 19.50 | 19.50 | 19.50 | 19.50 | -4.971% | 1 | 312 | -27.179% |
| 2026-02-13 | 19.80 | 21.00 | 19.80 | 20.52 | +14.958% | 9 | 304 | -30.799% |
| 2026-02-12 | 17.55 | 18.14 | 17.15 | 17.85 | -15.722% | 30 | 304 | -20.448% |
| 2026-02-11 | 21.05 | 21.83 | 19.70 | 21.18 | -21.556% | 46 | 328 | -32.956% |
| 2026-02-10 | 26.90 | 27.90 | 26.12 | 27.00 | -0.917% | 59 | 337 | -47.407% |
| 2026-02-09 | 26.68 | 27.82 | 26.68 | 27.25 | +8.393% | 44 | 299 | -47.890% |
| 2026-02-06 | 24.33 | 25.15 | 23.67 | 25.14 | +33.016% | 11 | 269 | -43.516% |
| 2026-02-05 | 22.00 | 22.20 | 18.90 | 18.90 | -15.247% | 50 | 273 | -24.868% |
| 2026-02-04 | 25.30 | 25.30 | 21.43 | 22.30 | -13.364% | 99 | 268 | -36.323% |
| 2026-02-03 | 27.30 | 28.40 | 25.42 | 25.74 | -7.576% | 15 | 219 | -44.833% |
| 2026-02-02 | 32.00 | 32.00 | 27.85 | 27.85 | -25.733% | 192 | 210 | -49.013% |
| 2026-01-30 | 36.57 | 37.50 | 36.57 | 37.50 | +6.383% | 6 | 73 | -62.133% |
| 2026-01-29 | 36.25 | 36.25 | 34.95 | 35.25 | -7.723% | 47 | 69 | -59.716% |
| 2026-01-28 | 38.00 | 38.20 | 37.95 | 38.20 | -1.241% | 20 | 44 | -62.827% |
| 2026-01-27 | 38.68 | 38.68 | 38.68 | 38.68 | -4.494% | 1 | 26 | -63.289% |
| 2026-01-26 | 40.50 | 40.50 | 40.50 | 40.50 | -2.878% | 1 | 25 | -64.938% |
| 2026-01-23 | 41.17 | 42.15 | 41.17 | 41.70 | +4.250% | 10 | 24 | -65.947% |
| 2026-01-22 | 40.00 | 40.00 | 40.00 | 40.00 | -1.720% | 1 | 17 | -64.500% |
| 2026-01-21 | 40.97 | 40.97 | 40.70 | 40.70 | +3.562% | 2 | 16 | -65.111% |
| 2026-01-20 | 41.10 | 41.10 | 39.30 | 39.30 | -6.429% | 9 | 14 | -63.868% |
| 2026-01-16 | 41.90 | 42.85 | 40.80 | 42.00 | -4.545% | 5 | 3 | -66.190% |
| 2026-01-15 | 47.58 | 47.58 | 44.00 | 44.00 | -12.525% | 3 | 3 | -67.727% |
| 2026-01-14 | 50.30 | 50.30 | 50.30 | 50.30 | +3.179% | 1 | 2 | -71.769% |
| 2026-01-08 | 47.00 | 48.75 | 47.00 | 48.75 | -1.714% | 2 | 3 | -70.872% |
| 2026-01-07 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000% | 1 | 1 | -71.371% |