HOOD270617C00085000
HOOD Jun 17 2027 85.00 Call
optionOPRA
EODOct 30, 2026
16.80USD-17.848%(-3.65)53Vol862OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
85
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.20 | -55.56% | 9,380 | 5,385 |
| Nov 13, 2026 | 10d | $4.30 | -46.91% | 3,207 | 1,691 |
| Nov 20, 2026 | 17d | $5.15 | -39.77% | 1,330 | 1,870 |
| Nov 27, 2026 | 24d | $5.65 | -37.22% | 886 | 511 |
| Dec 4, 2026 | 31d | $6.38 | -35.23% | 197 | 98 |
| Dec 11, 2026 | 38d | $5.75 | -46.16% | 290 | 241 |
| Dec 18, 2026 | 45d | $7.70 | -32.34% | 1,121 | 2,020 |
| Jan 15, 2027 | 73d | $9.17 | -28.36% | 1,279 | 3,336 |
| Feb 19, 2027 | 108d | $11.65 | -25.80% | 216 | 739 |
| Mar 19, 2027 | 136d | $13.17 | -21.84% | 74 | 1,145 |
| Apr 16, 2027 | 164d | $14.36 | -21.83% | 31 | 158 |
| May 21, 2027 | 199d | $16.30 | -18.50% | 455 | 476 |
| Jun 17, 2027 | 226d | $16.80 | -17.85% | 53 | 862 |
| Sep 17, 2027 | 318d | $19.29 | -21.46% | 88 | 66 |
| Dec 17, 2027 | 409d | $22.77 | -19.57% | 160 | 2,235 |
| Jan 21, 2028 | 444d | $23.17 | -17.25% | 43 | 1,350 |
| Feb 18, 2028 | 472d | $23.88 | -19.08% | 5 | 14 |
| Dec 15, 2028 | 773d | $31.57 | -17.68% | 120 | 388 |
| Jan 19, 2029 | 808d | $33.14 | -10.26% | 76 | 109 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $33.40 | -16.40% | 6 | 233 | ITM |
| 60 C | $30.21 | -16.32% | 6 | 449 | ITM |
| 65 C | $26.69 | -17.24% | 2 | 401 | ITM |
| 70 C | $23.15 | -21.74% | 83 | 768 | ITM |
| 75 C | $20.70 | -20.69% | 11 | 915 | ITM |
| 80 C | $20.10 | -12.23% | 776 | 2,095 | ITM |
| 85 C | $16.80 | -17.85% | 53 | 862 | OTM |
| 90 C | $14.20 | -22.19% | 172 | 1,046 | OTM |
| 95 C | $13.00 | -23.75% | 154 | 608 | OTM |
| 100 C | $12.00 | -16.08% | 429 | 5,555 | OTM |
| 105 C | $9.99 | -25.00% | 60 | 1,274 | OTM |
| 110 C | $9.20 | -18.73% | 105 | 1,304 | OTM |
| 115 C | $7.39 | -27.12% | 80 | 949 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.