HOOD270617C00115000
HOOD Jun 17 2027 115.00 Call
optionOPRA
EODOct 30, 2026
7.39USD-27.120%(-2.75)80Vol949OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
115
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -57.14% | 290 | 1,902 |
| Nov 13, 2026 | 10d | $0.11 | -52.17% | 133 | 1,007 |
| Nov 20, 2026 | 17d | $0.24 | -41.46% | 1,046 | 8,842 |
| Nov 27, 2026 | 24d | $0.28 | -54.10% | 137 | 790 |
| Dec 4, 2026 | 31d | $0.36 | -55.00% | 49 | 227 |
| Dec 18, 2026 | 45d | $0.75 | -51.30% | 600 | 5,602 |
| Jan 15, 2027 | 73d | $1.67 | -41.61% | 746 | 4,709 |
| Feb 19, 2027 | 108d | $3.15 | -33.96% | 266 | 990 |
| Mar 19, 2027 | 136d | $4.50 | -24.62% | 106 | 969 |
| Apr 16, 2027 | 164d | $5.22 | -30.86% | 80 | 315 |
| May 21, 2027 | 199d | $6.95 | -27.60% | 23 | 627 |
| Jun 17, 2027 | 226d | $7.39 | -27.12% | 80 | 949 |
| Sep 17, 2027 | 318d | $10.43 | -22.74% | 27 | 921 |
| Dec 17, 2027 | 409d | $13.46 | -19.64% | 105 | 1,554 |
| Jan 21, 2028 | 444d | $14.80 | -18.90% | 28 | 2,506 |
| Feb 18, 2028 | 472d | $15.17 | -38.41% | 8 | 101 |
| Dec 15, 2028 | 773d | $22.60 | -18.41% | 18 | 433 |
| Jan 19, 2029 | 808d | $24.05 | -16.49% | 67 | 131 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $16.80 | -17.85% | 53 | 862 | OTM |
| 90 C | $14.20 | -22.19% | 172 | 1,046 | OTM |
| 95 C | $13.00 | -23.75% | 154 | 608 | OTM |
| 100 C | $12.00 | -16.08% | 429 | 5,555 | OTM |
| 105 C | $9.99 | -25.00% | 60 | 1,274 | OTM |
| 110 C | $9.20 | -18.73% | 105 | 1,304 | OTM |
| 115 C | $7.39 | -27.12% | 80 | 949 | OTM |
| 120 C | $7.21 | -21.20% | 295 | 2,039 | OTM |
| 125 C | $5.85 | -29.09% | 40 | 1,175 | OTM |
| 130 C | $5.00 | -31.03% | 32 | 1,016 | OTM |
| 135 C | $4.58 | -33.62% | 27 | 1,342 | OTM |
| 140 C | $4.05 | -33.06% | 44 | 4,161 | OTM |
| 145 C | $3.64 | -27.20% | 3 | 591 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.