HOOD270416C00090000
HOOD Apr 16 2027 90.00 Call
optionOPRA
EODOct 30, 2026
12.30USD-22.397%(-3.55)29Vol294OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
90
Expiration
Apr 16, 2027
DTE
164d
Moneyness
OTM
Intrinsic
$0.00
HOOD 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.24 | -69.90% | 10,394 | 7,592 |
| Nov 13, 2026 | 10d | $2.19 | -54.75% | 778 | 548 |
| Nov 20, 2026 | 17d | $2.96 | -50.83% | 3,897 | 4,165 |
| Nov 27, 2026 | 24d | $3.35 | -46.40% | 259 | 555 |
| Dec 4, 2026 | 31d | $4.20 | -39.13% | 1,630 | 1,495 |
| Dec 11, 2026 | 38d | $4.60 | -42.14% | 100 | 37 |
| Dec 18, 2026 | 45d | $5.40 | -36.47% | 1,048 | 2,335 |
| Jan 15, 2027 | 73d | $7.28 | -30.86% | 766 | 3,000 |
| Feb 19, 2027 | 108d | $9.82 | -23.28% | 368 | 859 |
| Mar 19, 2027 | 136d | $10.65 | -27.55% | 171 | 2,735 |
| Apr 16, 2027 | 164d | $12.30 | -22.40% | 29 | 294 |
| May 21, 2027 | 199d | $13.80 | -20.69% | 39 | 376 |
| Jun 17, 2027 | 226d | $14.20 | -22.19% | 172 | 1,046 |
| Sep 17, 2027 | 318d | $18.07 | -17.86% | 527 | 720 |
| Dec 17, 2027 | 409d | $20.65 | -16.97% | 64 | 10,715 |
| Jan 21, 2028 | 444d | $22.60 | -15.51% | 23 | 2,442 |
| Feb 18, 2028 | 472d | $22.70 | -17.45% | 1 | 14 |
| Dec 15, 2028 | 773d | $29.37 | -18.42% | 125 | 461 |
| Jan 19, 2029 | 808d | $31.28 | -13.59% | 97 | 166 |
HOOD Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $28.80 | -21.74% | 16 | 39 | ITM |
| 65 C | $24.90 | -29.86% | 1 | 25 | ITM |
| 70 C | $21.89 | -17.55% | 2 | 83 | ITM |
| 75 C | $18.90 | -17.47% | 2 | 168 | ITM |
| 80 C | $15.60 | -21.41% | 7 | 559 | ITM |
| 85 C | $14.36 | -21.83% | 31 | 158 | OTM |
| 90 C | $12.30 | -22.40% | 29 | 294 | OTM |
| 95 C | $10.50 | -23.08% | 67 | 592 | OTM |
| 100 C | $9.05 | -23.31% | 38 | 645 | OTM |
| 105 C | $7.20 | -28.36% | 26 | 797 | OTM |
| 110 C | $6.20 | -28.65% | 52 | 236 | OTM |
| 115 C | $5.22 | -30.86% | 80 | 315 | OTM |
| 120 C | $4.50 | -29.13% | 78 | 509 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.