HOOD280218C00090000
HOOD Feb 18 2028 90.00 Call
optionOPRA
EODOct 30, 2026
22.70USD-17.455%(-4.80)1Vol14OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
90
Expiration
Feb 18, 2028
DTE
472d
Moneyness
OTM
Intrinsic
$0.00
HOOD 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.24 | -69.90% | 10,394 | 7,592 |
| Nov 13, 2026 | 10d | $2.19 | -54.75% | 778 | 548 |
| Nov 20, 2026 | 17d | $2.96 | -50.83% | 3,897 | 4,165 |
| Nov 27, 2026 | 24d | $3.35 | -46.40% | 259 | 555 |
| Dec 4, 2026 | 31d | $4.20 | -39.13% | 1,630 | 1,495 |
| Dec 11, 2026 | 38d | $4.60 | -42.14% | 100 | 37 |
| Dec 18, 2026 | 45d | $5.40 | -36.47% | 1,048 | 2,335 |
| Jan 15, 2027 | 73d | $7.28 | -30.86% | 766 | 3,000 |
| Feb 19, 2027 | 108d | $9.82 | -23.28% | 368 | 859 |
| Mar 19, 2027 | 136d | $10.65 | -27.55% | 171 | 2,735 |
| Apr 16, 2027 | 164d | $12.30 | -22.40% | 29 | 294 |
| May 21, 2027 | 199d | $13.80 | -20.69% | 39 | 376 |
| Jun 17, 2027 | 226d | $14.20 | -22.19% | 172 | 1,046 |
| Sep 17, 2027 | 318d | $18.07 | -17.86% | 527 | 720 |
| Dec 17, 2027 | 409d | $20.65 | -16.97% | 64 | 10,715 |
| Jan 21, 2028 | 444d | $22.60 | -15.51% | 23 | 2,442 |
| Feb 18, 2028 | 472d | $22.70 | -17.45% | 1 | 14 |
| Dec 15, 2028 | 773d | $29.37 | -18.42% | 125 | 461 |
| Jan 19, 2029 | 808d | $31.28 | -13.59% | 97 | 166 |
HOOD Nearby Strikes · Feb 18, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $35.80 | -21.92% | 3 | 3 | ITM |
| 65 C | $34.12 | -13.18% | 7 | 7 | ITM |
| 70 C | $32.15 | -11.92% | 2 | 6 | ITM |
| 75 C | $28.70 | -16.28% | 1 | 10 | ITM |
| 80 C | $26.27 | +0.00% | 31 | 29 | ITM |
| 85 C | $23.88 | -19.08% | 5 | 14 | OTM |
| 90 C | $22.70 | -17.45% | 1 | 14 | OTM |
| 95 C | $20.55 | -21.65% | 3 | 108 | OTM |
| 100 C | $19.26 | -17.05% | 19 | 169 | OTM |
| 105 C | $17.80 | -18.65% | 4 | 30 | OTM |
| 110 C | $17.00 | -18.43% | 4 | 47 | OTM |
| 115 C | $15.17 | -38.41% | 8 | 101 | OTM |
| 120 C | $14.90 | -17.22% | 17 | 87 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.