HOOD270617C00065000
HOOD Jun 17 2027 65.00 Call
optionOPRA
EODOct 30, 2026
26.69USD-17.240%(-5.56)2Vol401OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
65
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$19.00
HOOD 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $19.40 | -26.38% | 7 | 32 |
| Nov 13, 2026 | 10d | $18.10 | -32.08% | 4 | 47 |
| Nov 20, 2026 | 17d | $20.10 | -23.57% | 52 | 170 |
| Nov 27, 2026 | 24d | $19.30 | -27.03% | 13 | 103 |
| Dec 4, 2026 | 31d | $19.60 | -25.76% | 11 | 13 |
| Dec 18, 2026 | 45d | $19.70 | -28.49% | 44 | 289 |
| Jan 15, 2027 | 73d | $20.98 | -24.53% | 5 | 1,322 |
| Feb 19, 2027 | 108d | $23.25 | -20.78% | 3 | 38 |
| Mar 19, 2027 | 136d | $23.27 | -23.07% | 5 | 1,917 |
| Apr 16, 2027 | 164d | $24.90 | -29.86% | 1 | 25 |
| May 21, 2027 | 199d | $25.53 | -18.17% | 3 | 28 |
| Jun 17, 2027 | 226d | $26.69 | -17.24% | 2 | 401 |
| Sep 17, 2027 | 318d | $29.50 | -16.90% | 2 | 19 |
| Dec 17, 2027 | 409d | $32.21 | -15.90% | 18 | 1,847 |
| Jan 21, 2028 | 444d | $33.45 | -11.93% | 25 | 651 |
| Feb 18, 2028 | 472d | $34.12 | -13.18% | 7 | 7 |
| Dec 15, 2028 | 773d | $39.33 | -15.33% | 16 | 56 |
| Jan 19, 2029 | 808d | $40.23 | -12.35% | 23 | 558 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $66.03 | -15.78% | 2 | 14 | ITM |
| 40 C | $53.80 | -7.96% | 1 | 178 | ITM |
| 45 C | $54.05 | +1.43% | 2 | 49 | ITM |
| 50 C | $38.12 | -15.66% | 4 | 253 | ITM |
| 55 C | $33.40 | -16.40% | 6 | 233 | ITM |
| 60 C | $30.21 | -16.32% | 6 | 449 | ITM |
| 65 C | $26.69 | -17.24% | 2 | 401 | ITM |
| 70 C | $23.15 | -21.74% | 83 | 768 | ITM |
| 75 C | $20.70 | -20.69% | 11 | 915 | ITM |
| 80 C | $20.10 | -12.23% | 776 | 2,095 | ITM |
| 85 C | $16.80 | -17.85% | 53 | 862 | OTM |
| 90 C | $14.20 | -22.19% | 172 | 1,046 | OTM |
| 95 C | $13.00 | -23.75% | 154 | 608 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.