HOOD281215C00085000
HOOD Dec 15 2028 85.00 Call
optionOPRA
EODOct 30, 2026
31.57USD-17.679%(-6.78)120Vol388OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
85
Expiration
Dec 15, 2028
DTE
773d
Moneyness
OTM
Intrinsic
$0.00
HOOD 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.20 | -55.56% | 9,380 | 5,385 |
| Nov 13, 2026 | 10d | $4.30 | -46.91% | 3,207 | 1,691 |
| Nov 20, 2026 | 17d | $5.15 | -39.77% | 1,330 | 1,870 |
| Nov 27, 2026 | 24d | $5.65 | -37.22% | 886 | 511 |
| Dec 4, 2026 | 31d | $6.38 | -35.23% | 197 | 98 |
| Dec 11, 2026 | 38d | $5.75 | -46.16% | 290 | 241 |
| Dec 18, 2026 | 45d | $7.70 | -32.34% | 1,121 | 2,020 |
| Jan 15, 2027 | 73d | $9.17 | -28.36% | 1,279 | 3,336 |
| Feb 19, 2027 | 108d | $11.65 | -25.80% | 216 | 739 |
| Mar 19, 2027 | 136d | $13.17 | -21.84% | 74 | 1,145 |
| Apr 16, 2027 | 164d | $14.36 | -21.83% | 31 | 158 |
| May 21, 2027 | 199d | $16.30 | -18.50% | 455 | 476 |
| Jun 17, 2027 | 226d | $16.80 | -17.85% | 53 | 862 |
| Sep 17, 2027 | 318d | $19.29 | -21.46% | 88 | 66 |
| Dec 17, 2027 | 409d | $22.77 | -19.57% | 160 | 2,235 |
| Jan 21, 2028 | 444d | $23.17 | -17.25% | 43 | 1,350 |
| Feb 18, 2028 | 472d | $23.88 | -19.08% | 5 | 14 |
| Dec 15, 2028 | 773d | $31.57 | -17.68% | 120 | 388 |
| Jan 19, 2029 | 808d | $33.14 | -10.26% | 76 | 109 |
HOOD Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $53.38 | -4.51% | 7 | 83 | ITM |
| 60 C | $48.45 | -1.12% | 6 | 231 | ITM |
| 65 C | $39.33 | -15.33% | 16 | 56 | ITM |
| 70 C | $37.00 | -16.67% | 2 | 184 | ITM |
| 75 C | $35.50 | -13.98% | 74 | 1,039 | ITM |
| 80 C | $33.52 | -11.74% | 201 | 1,692 | ITM |
| 85 C | $31.57 | -17.68% | 120 | 388 | OTM |
| 90 C | $29.37 | -18.42% | 125 | 461 | OTM |
| 95 C | $29.45 | -10.76% | 42 | 1,266 | OTM |
| 100 C | $27.82 | -12.24% | 147 | 1,143 | OTM |
| 105 C | $25.90 | -16.45% | 12 | 146 | OTM |
| 110 C | $24.47 | -16.05% | 314 | 818 | OTM |
| 115 C | $22.60 | -18.41% | 18 | 433 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.