HOOD270521C00085000
HOOD May 21 2027 85.00 Call
optionOPRA
EODOct 30, 2026
16.30USD-18.500%(-3.70)455Vol476OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
85
Expiration
May 21, 2027
DTE
199d
Moneyness
OTM
Intrinsic
$0.00
HOOD 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.20 | -55.56% | 9,380 | 5,385 |
| Nov 13, 2026 | 10d | $4.30 | -46.91% | 3,207 | 1,691 |
| Nov 20, 2026 | 17d | $5.15 | -39.77% | 1,330 | 1,870 |
| Nov 27, 2026 | 24d | $5.65 | -37.22% | 886 | 511 |
| Dec 4, 2026 | 31d | $6.38 | -35.23% | 197 | 98 |
| Dec 11, 2026 | 38d | $5.75 | -46.16% | 290 | 241 |
| Dec 18, 2026 | 45d | $7.70 | -32.34% | 1,121 | 2,020 |
| Jan 15, 2027 | 73d | $9.17 | -28.36% | 1,279 | 3,336 |
| Feb 19, 2027 | 108d | $11.65 | -25.80% | 216 | 739 |
| Mar 19, 2027 | 136d | $13.17 | -21.84% | 74 | 1,145 |
| Apr 16, 2027 | 164d | $14.36 | -21.83% | 31 | 158 |
| May 21, 2027 | 199d | $16.30 | -18.50% | 455 | 476 |
| Jun 17, 2027 | 226d | $16.80 | -17.85% | 53 | 862 |
| Sep 17, 2027 | 318d | $19.29 | -21.46% | 88 | 66 |
| Dec 17, 2027 | 409d | $22.77 | -19.57% | 160 | 2,235 |
| Jan 21, 2028 | 444d | $23.17 | -17.25% | 43 | 1,350 |
| Feb 18, 2028 | 472d | $23.88 | -19.08% | 5 | 14 |
| Dec 15, 2028 | 773d | $31.57 | -17.68% | 120 | 388 |
| Jan 19, 2029 | 808d | $33.14 | -10.26% | 76 | 109 |
HOOD Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $33.15 | -41.64% | 22 | 77 | ITM |
| 60 C | $29.95 | -17.95% | 1 | 60 | ITM |
| 65 C | $25.53 | -18.17% | 3 | 28 | ITM |
| 70 C | $23.60 | -25.08% | 3 | 110 | ITM |
| 75 C | $20.76 | -36.67% | 40 | 572 | ITM |
| 80 C | $18.20 | -19.11% | 42 | 135 | ITM |
| 85 C | $16.30 | -18.50% | 455 | 476 | OTM |
| 90 C | $13.80 | -20.69% | 39 | 376 | OTM |
| 95 C | $11.75 | -24.68% | 11 | 244 | OTM |
| 100 C | $10.24 | -26.59% | 116 | 447 | OTM |
| 105 C | $8.77 | -23.74% | 19 | 536 | OTM |
| 110 C | $7.70 | -28.70% | 25 | 300 | OTM |
| 115 C | $6.95 | -27.60% | 23 | 627 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.