HOOD270617C00085000
HOOD Jun 17 2027 85.00 Call
optionOPRA
EODOct 30, 2026
16.80USD-17.848%(-3.65)53Vol862OI
HOOD270617C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.73 | 16.95 | 16.00 | 16.80 | -17.848% | 53 | 835 | 0.000% |
| 2026-10-29 | 21.20 | 21.80 | 20.45 | 20.45 | -5.412% | 31 | 836 | -17.848% |
| 2026-10-28 | 21.00 | 21.67 | 21.00 | 21.62 | -13.347% | 18 | 834 | -22.294% |
| 2026-10-27 | 25.10 | 25.25 | 24.95 | 24.95 | +6.306% | 3 | 831 | -32.665% |
| 2026-10-26 | 23.20 | 23.47 | 23.20 | 23.47 | -6.865% | 228 | 604 | -28.419% |
| 2026-10-23 | 26.07 | 26.07 | 25.20 | 25.20 | -0.982% | 4 | 604 | -33.333% |
| 2026-10-22 | 25.75 | 25.75 | 25.45 | 25.45 | -8.123% | 11 | 593 | -33.988% |
| 2026-10-19 | 28.28 | 28.28 | 27.20 | 27.70 | -2.807% | 5 | 595 | -39.350% |
| 2026-10-16 | 30.24 | 30.24 | 28.50 | 28.50 | -5.972% | 7 | 599 | -41.053% |
| 2026-10-15 | 25.30 | 30.31 | 24.50 | 30.31 | +2.990% | 26 | 604 | -44.573% |
| 2026-10-14 | 30.15 | 30.15 | 29.43 | 29.43 | -20.610% | 5 | 606 | -42.915% |
| 2026-10-13 | 37.10 | 37.10 | 36.99 | 37.07 | +2.972% | 41 | 606 | -54.680% |
| 2026-10-07 | 35.25 | 36.00 | 35.25 | 36.00 | -10.891% | 2 | 606 | -53.333% |
| 2026-10-05 | 40.70 | 40.70 | 40.40 | 40.40 | +1.152% | 20 | 589 | -58.416% |
| 2026-10-02 | 39.94 | 39.94 | 39.94 | 39.94 | -0.150% | 1 | 590 | -57.937% |
| 2026-09-30 | 47.65 | 47.65 | 40.00 | 40.00 | -4.489% | 3 | 590 | -58.000% |
| 2026-09-29 | 41.88 | 41.88 | 41.88 | 41.88 | -2.058% | 1 | 589 | -59.885% |
| 2026-09-28 | 42.76 | 42.76 | 42.76 | 42.76 | -6.187% | 1 | 590 | -60.711% |
| 2026-09-25 | 44.75 | 45.58 | 44.75 | 45.58 | -1.725% | 3 | 589 | -63.142% |
| 2026-09-24 | 47.21 | 48.00 | 46.38 | 46.38 | -8.880% | 24 | 579 | -63.777% |
| 2026-09-22 | 50.25 | 50.90 | 50.25 | 50.90 | +0.912% | 12 | 589 | -66.994% |
| 2026-09-21 | 51.06 | 51.35 | 50.03 | 50.44 | +8.473% | 27 | 592 | -66.693% |
| 2026-09-18 | 43.55 | 47.20 | 43.55 | 46.50 | +28.170% | 37 | 594 | -63.871% |
| 2026-09-17 | 37.25 | 37.25 | 36.14 | 36.28 | +6.549% | 18 | 599 | -53.693% |
| 2026-09-16 | 36.50 | 36.50 | 34.05 | 34.05 | -12.916% | 4 | 602 | -50.661% |
| 2026-09-15 | 38.61 | 39.10 | 36.34 | 39.10 | -6.660% | 37 | 602 | -57.033% |
| 2026-09-14 | 41.89 | 41.89 | 41.89 | 41.89 | +1.184% | 1 | 601 | -59.895% |
| 2026-09-11 | 40.08 | 41.40 | 40.08 | 41.40 | -3.497% | 4 | 600 | -59.420% |
| 2026-09-10 | 41.70 | 42.90 | 41.70 | 42.90 | -4.454% | 2 | 599 | -60.839% |
| 2026-09-09 | 48.24 | 48.24 | 44.40 | 44.90 | -4.326% | 4 | 601 | -62.584% |
| 2026-09-08 | 51.25 | 51.25 | 46.49 | 46.93 | -5.077% | 24 | 586 | -64.202% |
| 2026-09-04 | 49.19 | 50.27 | 49.19 | 49.44 | -3.249% | 12 | 581 | -66.019% |
| 2026-09-03 | 45.00 | 51.10 | 45.00 | 51.10 | +52.537% | 26 | 601 | -67.123% |
| 2026-09-02 | 33.50 | 33.50 | 33.50 | 33.50 | -4.586% | 2 | 603 | -49.851% |
| 2026-09-01 | 35.11 | 35.11 | 35.11 | 35.11 | +4.277% | 1 | 604 | -52.150% |
| 2026-08-31 | 32.02 | 33.67 | 31.95 | 33.67 | -3.800% | 5 | 602 | -50.104% |
| 2026-08-28 | 38.00 | 38.00 | 35.00 | 35.00 | -9.326% | 30 | 628 | -52.000% |
| 2026-08-26 | 40.00 | 40.00 | 38.60 | 38.60 | -6.538% | 3 | 628 | -56.477% |
| 2026-08-25 | 37.00 | 41.50 | 37.00 | 41.30 | +18.372% | 15 | 637 | -59.322% |
| 2026-08-24 | 38.51 | 38.51 | 34.89 | 34.89 | -7.331% | 49 | 678 | -51.849% |
| 2026-08-21 | 35.00 | 40.05 | 35.00 | 37.65 | +37.409% | 33 | 698 | -55.378% |
| 2026-08-20 | 27.40 | 27.40 | 27.40 | 27.40 | -10.016% | 2 | 696 | -38.686% |
| 2026-08-19 | 28.35 | 31.05 | 28.35 | 30.45 | +20.356% | 14 | 688 | -44.828% |
| 2026-08-18 | 26.40 | 26.40 | 25.30 | 25.30 | -15.526% | 4 | 687 | -33.597% |
| 2026-08-17 | 29.95 | 29.95 | 29.95 | 29.95 | +0.503% | 1 | 687 | -43.907% |
| 2026-08-14 | 29.90 | 29.90 | 29.80 | 29.80 | -7.453% | 2 | 687 | -43.624% |
| 2026-08-13 | 31.60 | 32.20 | 31.60 | 32.20 | +13.181% | 11 | 696 | -47.826% |
| 2026-08-12 | 30.18 | 30.18 | 28.12 | 28.45 | +0.815% | 8 | 694 | -40.949% |
| 2026-08-11 | 27.65 | 28.22 | 27.65 | 28.22 | -2.555% | 25 | 693 | -40.468% |
| 2026-08-10 | 28.41 | 28.96 | 27.45 | 28.96 | +0.416% | 20 | 681 | -41.989% |
| 2026-08-07 | 28.40 | 29.25 | 28.40 | 28.84 | +7.532% | 3 | 684 | -41.748% |
| 2026-08-06 | 26.60 | 26.82 | 26.60 | 26.82 | -7.676% | 5 | 679 | -37.360% |
| 2026-08-05 | 29.30 | 30.15 | 29.00 | 29.05 | +0.519% | 60 | 657 | -42.169% |
| 2026-08-04 | 29.55 | 29.55 | 28.15 | 28.90 | +7.037% | 10 | 649 | -41.869% |
| 2026-08-03 | 25.55 | 28.10 | 25.55 | 27.00 | +9.756% | 13 | 646 | -37.778% |
| 2026-07-31 | 24.00 | 25.19 | 23.00 | 24.60 | -2.882% | 24 | 634 | -31.707% |
| 2026-07-30 | 25.21 | 26.55 | 24.35 | 25.33 | -13.814% | 65 | 631 | -33.675% |
| 2026-07-28 | 27.10 | 29.39 | 27.06 | 29.39 | -4.423% | 26 | 631 | -42.838% |
| 2026-07-27 | 33.71 | 33.71 | 29.83 | 30.75 | -1.221% | 65 | 654 | -45.366% |
| 2026-07-24 | 30.52 | 31.13 | 30.52 | 31.13 | -15.865% | 4 | 650 | -46.033% |
| 2026-07-23 | 37.00 | 37.00 | 37.00 | 37.00 | -9.800% | 1 | 651 | -54.595% |
| 2026-07-21 | 39.00 | 41.03 | 39.00 | 41.02 | +14.902% | 5 | 655 | -59.044% |
| 2026-07-20 | 34.25 | 35.70 | 34.25 | 35.70 | -7.273% | 5 | 656 | -52.941% |
| 2026-07-17 | 33.70 | 38.50 | 33.70 | 38.50 | -4.276% | 29 | 674 | -56.364% |
| 2026-07-16 | 45.95 | 45.95 | 40.22 | 40.22 | -14.516% | 48 | 696 | -58.230% |
| 2026-07-15 | 45.52 | 47.05 | 45.52 | 47.05 | +3.749% | 15 | 710 | -64.293% |
| 2026-07-14 | 43.70 | 45.35 | 43.35 | 45.35 | +4.133% | 34 | 711 | -62.955% |
| 2026-07-13 | 42.55 | 43.55 | 42.55 | 43.55 | -5.120% | 17 | 709 | -61.424% |
| 2026-07-10 | 48.75 | 49.73 | 45.00 | 45.90 | -3.673% | 16 | 709 | -63.399% |
| 2026-07-09 | 48.60 | 49.20 | 47.65 | 47.65 | +7.079% | 26 | 700 | -64.743% |
| 2026-07-08 | 43.44 | 44.60 | 43.44 | 44.50 | -4.301% | 5 | 697 | -62.247% |
| 2026-07-07 | 46.50 | 46.50 | 46.50 | 46.50 | -7.000% | 1 | 696 | -63.871% |
| 2026-07-06 | 48.25 | 50.00 | 48.02 | 50.00 | +10.229% | 13 | 702 | -66.400% |
| 2026-07-02 | 44.85 | 51.00 | 43.50 | 45.36 | +8.647% | 51 | 728 | -62.963% |
| 2026-07-01 | 37.75 | 42.07 | 37.75 | 41.75 | +17.805% | 34 | 725 | -59.760% |
| 2026-06-30 | 36.07 | 36.37 | 35.41 | 35.44 | -4.216% | 5 | 727 | -52.596% |
| 2026-06-29 | 35.25 | 37.00 | 35.25 | 37.00 | +7.715% | 4 | 725 | -54.595% |
| 2026-06-26 | 30.85 | 34.35 | 30.85 | 34.35 | +14.500% | 40 | 761 | -51.092% |
| 2026-06-25 | 32.45 | 32.45 | 30.00 | 30.00 | -9.063% | 4 | 763 | -44.000% |
| 2026-06-24 | 34.60 | 34.92 | 32.05 | 32.99 | -16.587% | 37 | 777 | -49.075% |
| 2026-06-23 | 36.80 | 39.55 | 36.80 | 39.55 | +0.253% | 6 | 778 | -57.522% |
| 2026-06-22 | 43.06 | 43.06 | 39.45 | 39.45 | -2.761% | 6 | 780 | -57.414% |
| 2026-06-18 | 39.85 | 40.96 | 39.80 | 40.57 | +3.760% | 47 | 803 | -58.590% |
| 2026-06-17 | 32.10 | 42.75 | 32.10 | 39.10 | +26.129% | 142 | 820 | -57.033% |
| 2026-06-16 | 34.80 | 34.80 | 31.00 | 31.00 | -7.985% | 35 | 835 | -45.806% |
| 2026-06-15 | 35.00 | 36.15 | 33.55 | 33.69 | +7.808% | 152 | 857 | -50.134% |
| 2026-06-12 | 30.75 | 33.50 | 29.66 | 31.25 | -0.160% | 15 | 866 | -46.240% |
| 2026-06-11 | 27.05 | 31.50 | 27.05 | 31.30 | +14.862% | 57 | 853 | -46.326% |
| 2026-06-10 | 28.87 | 30.05 | 27.25 | 27.25 | +9.000% | 50 | 868 | -38.349% |
| 2026-06-09 | 26.70 | 27.40 | 22.10 | 25.00 | -0.675% | 153 | 768 | -32.800% |
| 2026-06-08 | 24.78 | 26.95 | 24.78 | 25.17 | +6.879% | 17 | 763 | -33.254% |
| 2026-06-05 | 27.23 | 27.23 | 22.40 | 23.55 | -15.105% | 59 | 729 | -28.662% |
| 2026-06-04 | 22.85 | 27.77 | 22.80 | 27.74 | +16.310% | 28 | 707 | -39.438% |
| 2026-06-03 | 26.50 | 26.50 | 23.85 | 23.85 | -12.637% | 32 | 682 | -29.560% |
| 2026-06-02 | 27.95 | 28.35 | 26.15 | 27.30 | -5.862% | 51 | 654 | -38.462% |
| 2026-06-01 | 26.50 | 30.55 | 26.30 | 29.00 | -5.383% | 122 | 639 | -42.069% |
| 2026-05-29 | 24.30 | 31.50 | 24.30 | 30.65 | +23.092% | 53 | 634 | -45.188% |
| 2026-05-28 | 16.80 | 24.90 | 16.80 | 24.90 | +29.016% | 36 | 618 | -32.530% |
| 2026-05-27 | 17.43 | 19.30 | 17.43 | 19.30 | +13.730% | 5 | 617 | -12.953% |
| 2026-05-26 | 17.58 | 17.76 | 16.97 | 16.97 | -2.751% | 30 | 639 | -1.002% |
| 2026-05-22 | 18.27 | 18.27 | 17.20 | 17.45 | -7.082% | 7 | 642 | -3.725% |
| 2026-05-21 | 18.30 | 18.78 | 18.30 | 18.78 | +5.210% | 18 | 624 | -10.543% |
| 2026-05-20 | 18.24 | 18.24 | 17.85 | 17.85 | -0.833% | 18 | 614 | -5.882% |
| 2026-05-19 | 18.22 | 18.56 | 17.21 | 18.00 | -6.687% | 47 | 584 | -6.667% |
| 2026-05-18 | 19.24 | 20.25 | 19.00 | 19.29 | -1.481% | 56 | 563 | -12.908% |
| 2026-05-15 | 20.05 | 20.05 | 19.57 | 19.58 | -11.000% | 9 | 563 | -14.198% |
| 2026-05-14 | 18.41 | 22.06 | 18.41 | 22.00 | +12.821% | 86 | 510 | -23.636% |
| 2026-05-13 | 18.67 | 19.50 | 18.67 | 19.50 | -2.010% | 18 | 508 | -13.846% |
| 2026-05-12 | 19.94 | 20.55 | 19.90 | 19.90 | +1.375% | 4 | 506 | -15.578% |
| 2026-05-11 | 19.63 | 19.63 | 19.63 | 19.63 | +7.976% | 1 | 505 | -14.417% |
| 2026-05-08 | 17.70 | 18.28 | 17.70 | 18.18 | -1.730% | 12 | 511 | -7.591% |
| 2026-05-07 | 20.25 | 20.50 | 18.50 | 18.50 | -9.756% | 97 | 600 | -9.189% |
| 2026-05-06 | 20.50 | 20.50 | 20.50 | 20.50 | +3.797% | 1 | 600 | -18.049% |
| 2026-05-05 | 19.65 | 20.24 | 19.31 | 19.75 | -0.853% | 23 | 600 | -14.937% |
| 2026-05-04 | 19.21 | 19.92 | 19.21 | 19.92 | +11.409% | 2 | 599 | -15.663% |
| 2026-05-01 | 18.08 | 18.08 | 17.69 | 17.88 | +4.439% | 22 | 606 | -6.040% |
| 2026-04-30 | 17.60 | 17.70 | 17.00 | 17.12 | +5.679% | 18 | 606 | -1.869% |
| 2026-04-29 | 15.00 | 16.97 | 15.00 | 16.20 | -31.064% | 47 | 564 | +3.704% |
| 2026-04-28 | 22.80 | 24.25 | 22.80 | 23.50 | -3.610% | 16 | 578 | -28.511% |
| 2026-04-27 | 24.77 | 25.40 | 24.05 | 24.38 | -3.446% | 45 | 574 | -31.091% |
| 2026-04-24 | 25.00 | 25.30 | 23.50 | 25.25 | +6.405% | 7 | 530 | -33.465% |
| 2026-04-23 | 25.91 | 26.72 | 23.73 | 23.73 | -13.866% | 17 | 529 | -29.204% |
| 2026-04-22 | 28.00 | 28.29 | 26.50 | 27.55 | +1.436% | 42 | 526 | -39.020% |
| 2026-04-21 | 28.20 | 29.05 | 26.75 | 27.16 | -6.859% | 87 | 557 | -38.144% |
| 2026-04-20 | 28.45 | 30.30 | 27.72 | 29.16 | -0.985% | 83 | 548 | -42.387% |
| 2026-04-17 | 29.92 | 31.04 | 27.95 | 29.45 | +7.482% | 89 | 586 | -42.954% |
| 2026-04-16 | 27.81 | 28.00 | 25.00 | 27.40 | -0.581% | 72 | 596 | -38.686% |
| 2026-04-15 | 23.69 | 27.70 | 23.69 | 27.56 | +30.246% | 225 | 538 | -39.042% |
| 2026-04-14 | 19.82 | 22.50 | 19.82 | 21.16 | +36.340% | 99 | 408 | -20.605% |
| 2026-04-10 | 16.07 | 16.07 | 15.25 | 15.52 | -8.274% | 4 | 479 | +8.247% |
| 2026-04-09 | 15.82 | 16.92 | 15.32 | 16.92 | -1.913% | 22 | 480 | -0.709% |
| 2026-04-08 | 19.32 | 19.32 | 17.12 | 17.25 | +10.932% | 91 | 460 | -2.609% |
| 2026-04-07 | 15.15 | 15.71 | 15.15 | 15.55 | -4.190% | 14 | 394 | +8.039% |
| 2026-04-06 | 16.25 | 16.40 | 16.21 | 16.23 | +6.496% | 9 | 394 | +3.512% |
| 2026-04-02 | 15.24 | 15.24 | 15.24 | 15.24 | -10.877% | 1 | 389 | +10.236% |
| 2026-04-01 | 16.67 | 17.10 | 16.67 | 17.10 | +10.394% | 9 | 389 | -1.754% |
| 2026-03-31 | 14.50 | 15.92 | 14.00 | 15.49 | +17.171% | 10 | 386 | +8.457% |
| 2026-03-30 | 13.95 | 14.23 | 13.22 | 13.22 | -9.390% | 21 | 386 | +27.080% |
| 2026-03-27 | 15.72 | 15.72 | 14.59 | 14.59 | -12.582% | 24 | 380 | +15.147% |
| 2026-03-26 | 17.00 | 17.00 | 16.30 | 16.69 | -7.175% | 14 | 372 | +0.659% |
| 2026-03-25 | 17.91 | 17.98 | 17.91 | 17.98 | +11.886% | 2 | 374 | -6.563% |
| 2026-03-24 | 16.53 | 16.53 | 15.80 | 16.07 | -10.920% | 9 | 372 | +4.543% |
| 2026-03-23 | 18.04 | 18.04 | 18.04 | 18.04 | +6.118% | 2 | 369 | -6.874% |
| 2026-03-20 | 17.96 | 17.96 | 16.83 | 17.00 | -11.041% | 15 | 371 | -1.176% |
| 2026-03-19 | 18.53 | 19.11 | 18.53 | 19.11 | -2.896% | 3 | 372 | -12.088% |
| 2026-03-18 | 20.40 | 20.40 | 19.68 | 19.68 | -6.286% | 3 | 372 | -14.634% |
| 2026-03-17 | 20.70 | 21.00 | 20.55 | 21.00 | +3.960% | 10 | 373 | -20.000% |
| 2026-03-16 | 20.10 | 20.20 | 20.10 | 20.20 | +5.263% | 3 | 382 | -16.832% |
| 2026-03-13 | 20.33 | 20.33 | 19.19 | 19.19 | -8.313% | 14 | 384 | -12.454% |
| 2026-03-12 | 21.64 | 21.64 | 20.93 | 20.93 | -6.978% | 6 | 388 | -19.732% |
| 2026-03-11 | 22.50 | 22.50 | 22.50 | 22.50 | +2.226% | 1 | 384 | -25.333% |
| 2026-03-09 | 22.24 | 22.24 | 21.10 | 22.01 | -2.826% | 24 | 385 | -23.671% |
| 2026-03-06 | 21.85 | 22.65 | 21.85 | 22.65 | -1.778% | 11 | 391 | -25.828% |
| 2026-03-05 | 25.85 | 26.21 | 23.06 | 23.06 | -10.272% | 22 | 381 | -27.147% |
| 2026-03-04 | 25.60 | 26.80 | 25.00 | 25.70 | +14.222% | 141 | 379 | -34.630% |
| 2026-03-02 | 19.00 | 23.12 | 19.00 | 22.50 | -1.961% | 4 | 247 | -25.333% |
| 2026-02-26 | 22.96 | 22.96 | 22.13 | 22.95 | +4.318% | 6 | 248 | -26.797% |
| 2026-02-25 | 22.00 | 22.00 | 20.85 | 22.00 | +20.946% | 6 | 250 | -23.636% |
| 2026-02-24 | 18.19 | 18.19 | 18.19 | 18.19 | -3.245% | 2 | 250 | -7.642% |
| 2026-02-23 | 19.11 | 19.11 | 18.80 | 18.80 | -10.731% | 3 | 252 | -10.638% |
| 2026-02-20 | 21.40 | 21.40 | 21.06 | 21.06 | +0.190% | 3 | 250 | -20.228% |
| 2026-02-19 | 20.80 | 21.12 | 20.10 | 21.02 | -3.445% | 4 | 250 | -20.076% |
| 2026-02-18 | 22.16 | 22.16 | 21.60 | 21.77 | -2.377% | 10 | 250 | -22.830% |
| 2026-02-17 | 21.25 | 22.30 | 21.25 | 22.30 | +0.677% | 6 | 254 | -24.664% |
| 2026-02-13 | 22.05 | 22.15 | 22.05 | 22.15 | +15.666% | 2 | 247 | -24.153% |
| 2026-02-12 | 20.71 | 20.71 | 18.89 | 19.15 | -17.457% | 63 | 247 | -12.272% |
| 2026-02-11 | 21.90 | 23.20 | 20.97 | 23.20 | -18.853% | 39 | 302 | -27.586% |
| 2026-02-10 | 29.45 | 29.90 | 28.59 | 28.59 | -3.835% | 12 | 282 | -41.238% |
| 2026-02-09 | 27.44 | 29.85 | 27.44 | 29.73 | +12.273% | 29 | 270 | -43.491% |
| 2026-02-06 | 25.27 | 27.10 | 25.10 | 26.48 | +29.804% | 35 | 251 | -36.556% |
| 2026-02-05 | 22.00 | 22.35 | 20.40 | 20.40 | -16.870% | 41 | 236 | -17.647% |
| 2026-02-04 | 27.35 | 27.35 | 23.00 | 24.54 | -13.286% | 83 | 202 | -31.540% |
| 2026-02-03 | 29.95 | 29.95 | 27.28 | 28.30 | -6.847% | 83 | 128 | -40.636% |
| 2026-02-02 | 32.67 | 32.67 | 29.98 | 30.38 | -15.329% | 26 | 51 | -44.700% |
| 2026-01-30 | 37.96 | 37.96 | 35.88 | 35.88 | -5.205% | 2 | 32 | -53.177% |
| 2026-01-29 | 37.85 | 37.85 | 37.85 | 37.85 | -11.462% | 2 | 30 | -55.614% |
| 2026-01-22 | 42.75 | 42.75 | 42.75 | 42.75 | +1.786% | 2 | 30 | -60.702% |
| 2026-01-21 | 42.00 | 42.00 | 42.00 | 42.00 | +0.719% | 5 | 29 | -60.000% |
| 2026-01-20 | 42.50 | 42.50 | 41.70 | 41.70 | -6.607% | 7 | 24 | -59.712% |
| 2026-01-16 | 45.20 | 45.20 | 44.53 | 44.65 | -8.878% | 12 | 20 | -62.374% |
| 2026-01-15 | 49.00 | 49.00 | 49.00 | 49.00 | -5.222% | 1 | 20 | -65.714% |
| 2026-01-12 | 51.70 | 51.70 | 51.70 | 51.70 | +1.572% | 1 | 19 | -67.505% |
| 2026-01-09 | 50.90 | 50.90 | 50.90 | 50.90 | -8.781% | 1 | 20 | -66.994% |
| 2026-01-05 | 55.40 | 56.10 | 55.40 | 55.80 | +11.155% | 8 | 13 | -69.892% |
| 2026-01-02 | 48.00 | 50.20 | 48.00 | 50.20 | +0.400% | 7 | 13 | -66.534% |
| 2025-12-31 | 50.00 | 50.00 | 50.00 | 50.00 | -3.307% | 1 | 6 | -66.400% |
| 2025-12-30 | 51.71 | 51.71 | 51.71 | 51.71 | -0.920% | 5 | 6 | -67.511% |
| 2025-12-29 | 52.19 | 52.19 | 52.19 | 52.19 | -5.109% | 5 | 6 | -67.810% |
| 2025-12-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | 1 | -69.455% |