HOOD281215C00065000
HOOD Dec 15 2028 65.00 Call
optionOPRA
EODOct 30, 2026
39.33USD-15.328%(-7.12)16Vol56OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
65
Expiration
Dec 15, 2028
DTE
773d
Moneyness
ITM
Intrinsic
$19.00
HOOD 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $19.40 | -26.38% | 7 | 32 |
| Nov 13, 2026 | 10d | $18.10 | -32.08% | 4 | 47 |
| Nov 20, 2026 | 17d | $20.10 | -23.57% | 52 | 170 |
| Nov 27, 2026 | 24d | $19.30 | -27.03% | 13 | 103 |
| Dec 4, 2026 | 31d | $19.60 | -25.76% | 11 | 13 |
| Dec 18, 2026 | 45d | $19.70 | -28.49% | 44 | 289 |
| Jan 15, 2027 | 73d | $20.98 | -24.53% | 5 | 1,322 |
| Feb 19, 2027 | 108d | $23.25 | -20.78% | 3 | 38 |
| Mar 19, 2027 | 136d | $23.27 | -23.07% | 5 | 1,917 |
| Apr 16, 2027 | 164d | $24.90 | -29.86% | 1 | 25 |
| May 21, 2027 | 199d | $25.53 | -18.17% | 3 | 28 |
| Jun 17, 2027 | 226d | $26.69 | -17.24% | 2 | 401 |
| Sep 17, 2027 | 318d | $29.50 | -16.90% | 2 | 19 |
| Dec 17, 2027 | 409d | $32.21 | -15.90% | 18 | 1,847 |
| Jan 21, 2028 | 444d | $33.45 | -11.93% | 25 | 651 |
| Feb 18, 2028 | 472d | $34.12 | -13.18% | 7 | 7 |
| Dec 15, 2028 | 773d | $39.33 | -15.33% | 16 | 56 |
| Jan 19, 2029 | 808d | $40.23 | -12.35% | 23 | 558 |
HOOD Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $57.25 | -12.60% | 15 | 356 | ITM |
| 40 C | $55.00 | -8.33% | 2 | 88 | ITM |
| 45 C | $51.00 | -17.61% | 2 | 78 | ITM |
| 50 C | $46.05 | -13.76% | 5 | 284 | ITM |
| 55 C | $53.38 | -4.51% | 7 | 83 | ITM |
| 60 C | $48.45 | -1.12% | 6 | 231 | ITM |
| 65 C | $39.33 | -15.33% | 16 | 56 | ITM |
| 70 C | $37.00 | -16.67% | 2 | 184 | ITM |
| 75 C | $35.50 | -13.98% | 74 | 1,039 | ITM |
| 80 C | $33.52 | -11.74% | 201 | 1,692 | ITM |
| 85 C | $31.57 | -17.68% | 120 | 388 | OTM |
| 90 C | $29.37 | -18.42% | 125 | 461 | OTM |
| 95 C | $29.45 | -10.76% | 42 | 1,266 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.