HOOD270115C00065000
HOOD Jan 15 2027 65.00 Call
optionOPRA
EODOct 30, 2026
20.98USD-24.532%(-6.82)5Vol1,322OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
65
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$19.00
HOOD 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $19.40 | -26.38% | 7 | 32 |
| Nov 13, 2026 | 10d | $18.10 | -32.08% | 4 | 47 |
| Nov 20, 2026 | 17d | $20.10 | -23.57% | 52 | 170 |
| Nov 27, 2026 | 24d | $19.30 | -27.03% | 13 | 103 |
| Dec 4, 2026 | 31d | $19.60 | -25.76% | 11 | 13 |
| Dec 18, 2026 | 45d | $19.70 | -28.49% | 44 | 289 |
| Jan 15, 2027 | 73d | $20.98 | -24.53% | 5 | 1,322 |
| Feb 19, 2027 | 108d | $23.25 | -20.78% | 3 | 38 |
| Mar 19, 2027 | 136d | $23.27 | -23.07% | 5 | 1,917 |
| Apr 16, 2027 | 164d | $24.90 | -29.86% | 1 | 25 |
| May 21, 2027 | 199d | $25.53 | -18.17% | 3 | 28 |
| Jun 17, 2027 | 226d | $26.69 | -17.24% | 2 | 401 |
| Sep 17, 2027 | 318d | $29.50 | -16.90% | 2 | 19 |
| Dec 17, 2027 | 409d | $32.21 | -15.90% | 18 | 1,847 |
| Jan 21, 2028 | 444d | $33.45 | -11.93% | 25 | 651 |
| Feb 18, 2028 | 472d | $34.12 | -13.18% | 7 | 7 |
| Dec 15, 2028 | 773d | $39.33 | -15.33% | 16 | 56 |
| Jan 19, 2029 | 808d | $40.23 | -12.35% | 23 | 558 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $41.95 | -14.39% | 1 | 881 | ITM |
| 45 C | $38.00 | -26.92% | 3 | 989 | ITM |
| 47 C | $36.73 | -16.86% | 304 | 1,300 | ITM |
| 50 C | $33.69 | -19.21% | 16 | 5,938 | ITM |
| 55 C | $30.35 | -20.13% | 1 | 1,893 | ITM |
| 60 C | $26.65 | -16.19% | 3 | 2,917 | ITM |
| 65 C | $20.98 | -24.53% | 5 | 1,322 | ITM |
| 70 C | $18.41 | -22.65% | 64 | 4,028 | ITM |
| 75 C | $14.25 | -28.21% | 252 | 1,797 | ITM |
| 80 C | $12.19 | -24.05% | 701 | 3,078 | ITM |
| 85 C | $9.17 | -28.36% | 1,279 | 3,336 | OTM |
| 90 C | $7.28 | -30.86% | 766 | 3,000 | OTM |
| 95 C | $5.50 | -28.10% | 531 | 5,795 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.