HOOD270617C00035000
HOOD Jun 17 2027 35.00 Call
optionOPRA
InactiveOct 16, 2026
66.03USD-15.778%(-12.37)2Vol14OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
35
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$49.00
HOOD 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $50.15 | -12.86% | 1 | 6 |
| Nov 13, 2026 | 10d | $49.40 | -18.45% | 3 | 4 |
| Nov 20, 2026 | 17d | $47.90 | -15.07% | 138 | 159 |
| Nov 27, 2026 | 24d | $49.10 | -19.47% | 6 | 7 |
| Dec 4, 2026 | 31d | $49.50 | -10.24% | 11 | 15 |
| Dec 18, 2026 | 45d | $57.25 | +2.51% | 1 | 77 |
| Jan 15, 2027 | 73d | $58.45 | -4.51% | 1 | 1,439 |
| Feb 19, 2027 | 108d | $61.75 | -21.59% | 5 | 18 |
| Mar 19, 2027 | 136d | $50.00 | -18.86% | 1 | 167 |
| Apr 16, 2027 | 164d | $66.25 | -7.99% | 2 | 8 |
| May 21, 2027 | 199d | $83.82 | +53.10% | 5 | 6 |
| Jun 17, 2027 | 226d | $66.03 | -15.78% | 2 | 14 |
| Sep 17, 2027 | 318d | $76.58 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 409d | $64.31 | -9.42% | 1 | 104 |
| Jan 21, 2028 | 444d | $52.50 | -39.24% | 2 | 129 |
| Dec 15, 2028 | 773d | $57.25 | -12.60% | 15 | 356 |
| Jan 19, 2029 | 808d | $57.48 | -10.19% | 15 | 29 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $119.30 | +41.35% | 3 | 8 | ITM |
| 10 C | $56.52 | -1.28% | 1 | 1 | ITM |
| 15 C | $98.27 | +18.83% | 24 | 25 | ITM |
| 20 C | $76.75 | -20.47% | 2 | 3 | ITM |
| 25 C | $87.00 | +15.08% | 1 | 21 | ITM |
| 30 C | $89.88 | +23.78% | 1 | 25 | ITM |
| 35 C | $66.03 | -15.78% | 2 | 14 | ITM |
| 40 C | $53.80 | -7.96% | 1 | 178 | ITM |
| 45 C | $54.05 | +1.43% | 2 | 49 | ITM |
| 50 C | $38.12 | -15.66% | 4 | 253 | ITM |
| 55 C | $33.40 | -16.40% | 6 | 233 | ITM |
| 60 C | $30.21 | -16.32% | 6 | 449 | ITM |
| 65 C | $26.69 | -17.24% | 2 | 401 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.