HOOD270617C00135000
HOOD Jun 17 2027 135.00 Call
optionOPRA
EODOct 30, 2026
4.58USD-33.623%(-2.32)27Vol1,342OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
135
Expiration
Jun 17, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
HOOD 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | +0.00% | 3 | 903 |
| Nov 13, 2026 | 10d | $0.04 | -33.33% | 1 | 315 |
| Nov 20, 2026 | 17d | $0.10 | +25.00% | 73 | 3,676 |
| Nov 27, 2026 | 24d | $0.10 | -16.67% | 21 | 783 |
| Dec 4, 2026 | 31d | $0.14 | -33.33% | 3 | 187 |
| Dec 18, 2026 | 45d | $0.26 | -39.53% | 304 | 3,503 |
| Jan 15, 2027 | 73d | $0.58 | -42.00% | 103 | 3,937 |
| Feb 19, 2027 | 108d | $1.34 | -36.79% | 269 | 999 |
| Mar 19, 2027 | 136d | $2.15 | -35.82% | 76 | 752 |
| Apr 16, 2027 | 164d | $2.79 | -26.58% | 2 | 170 |
| May 21, 2027 | 199d | $4.00 | -31.62% | 4 | 227 |
| Jun 17, 2027 | 226d | $4.58 | -33.62% | 27 | 1,342 |
| Sep 17, 2027 | 318d | $7.42 | -21.48% | 12 | 290 |
| Dec 17, 2027 | 409d | $10.05 | -23.86% | 7 | 363 |
| Jan 21, 2028 | 444d | $10.81 | -23.33% | 8 | 554 |
| Feb 18, 2028 | 472d | $16.56 | -22.83% | 2 | 3 |
| Dec 15, 2028 | 773d | $18.94 | -17.83% | 6 | 288 |
| Jan 19, 2029 | 808d | $20.42 | -15.27% | 6 | 117 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $9.99 | -25.00% | 60 | 1,274 | OTM |
| 110 C | $9.20 | -18.73% | 105 | 1,304 | OTM |
| 115 C | $7.39 | -27.12% | 80 | 949 | OTM |
| 120 C | $7.21 | -21.20% | 295 | 2,039 | OTM |
| 125 C | $5.85 | -29.09% | 40 | 1,175 | OTM |
| 130 C | $5.00 | -31.03% | 32 | 1,016 | OTM |
| 135 C | $4.58 | -33.62% | 27 | 1,342 | OTM |
| 140 C | $4.05 | -33.06% | 44 | 4,161 | OTM |
| 145 C | $3.64 | -27.20% | 3 | 591 | OTM |
| 150 C | $3.27 | -31.87% | 110 | 1,741 | OTM |
| 155 C | $2.86 | -33.33% | 10 | 730 | OTM |
| 160 C | $2.58 | -32.11% | 214 | 883 | OTM |
| 165 C | $2.55 | -22.73% | 1 | 433 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.