HOOD270617C00115000
HOOD Jun 17 2027 115.00 Call
optionOPRA
EODOct 30, 2026
7.39USD-27.120%(-2.75)80Vol949OI
HOOD270617C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.4000 | 8.4000 | 7.3900 | 7.3900 | -27.120% | 80 | 947 | 0.000% |
| 2026-10-29 | 10.2000 | 10.5000 | 10.1400 | 10.1400 | -4.068% | 15 | 957 | -27.120% |
| 2026-10-28 | 10.5300 | 11.1000 | 10.0000 | 10.5700 | -18.378% | 104 | 945 | -30.085% |
| 2026-10-27 | 13.2000 | 13.2800 | 12.9500 | 12.9500 | +7.025% | 27 | 923 | -42.934% |
| 2026-10-26 | 12.8000 | 12.8000 | 11.9100 | 12.1000 | -12.000% | 10 | 918 | -38.926% |
| 2026-10-23 | 14.1000 | 14.1000 | 13.7500 | 13.7500 | -12.197% | 35 | 918 | -46.255% |
| 2026-10-22 | 14.9500 | 15.6600 | 14.9500 | 15.6600 | -7.062% | 7 | 921 | -52.810% |
| 2026-10-21 | 15.9500 | 16.8500 | 15.9500 | 16.8500 | +11.589% | 40 | 896 | -56.142% |
| 2026-10-20 | 13.5700 | 15.1000 | 13.5700 | 15.1000 | +0.199% | 16 | 910 | -51.060% |
| 2026-10-19 | 15.1500 | 15.7500 | 15.0700 | 15.0700 | -3.149% | 13 | 906 | -50.962% |
| 2026-10-16 | 15.9000 | 15.9000 | 15.5600 | 15.5600 | -15.066% | 184 | 1,035 | -52.506% |
| 2026-10-15 | 14.2000 | 18.3200 | 13.3500 | 18.3200 | +11.030% | 92 | 990 | -59.662% |
| 2026-10-14 | 20.8500 | 20.8500 | 16.1000 | 16.5000 | -22.170% | 384 | 988 | -55.212% |
| 2026-10-13 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +3.163% | 1 | 988 | -65.142% |
| 2026-10-12 | 20.9000 | 20.9000 | 20.3500 | 20.5500 | -2.607% | 8 | 987 | -64.039% |
| 2026-10-09 | 20.8500 | 21.4000 | 20.8000 | 21.1000 | +7.434% | 9 | 989 | -64.976% |
| 2026-10-08 | 18.9000 | 19.8000 | 18.9000 | 19.6400 | -7.576% | 11 | 983 | -62.373% |
| 2026-10-07 | 20.5000 | 21.2500 | 20.0000 | 21.2500 | -7.002% | 14 | 982 | -65.224% |
| 2026-10-06 | 25.2400 | 25.2400 | 22.8000 | 22.8500 | -5.967% | 70 | 958 | -67.659% |
| 2026-10-05 | 24.0000 | 24.6500 | 24.0000 | 24.3000 | +1.674% | 10 | 953 | -69.588% |
| 2026-10-02 | 25.8000 | 27.0000 | 23.6700 | 23.9000 | +2.050% | 6 | 953 | -69.079% |
| 2026-10-01 | 24.3500 | 24.3500 | 23.2400 | 23.4200 | -4.016% | 61 | 967 | -68.446% |
| 2026-09-30 | 26.0000 | 26.0000 | 24.0000 | 24.4000 | -7.820% | 24 | 965 | -69.713% |
| 2026-09-29 | 26.3000 | 26.4700 | 26.1000 | 26.4700 | -3.500% | 5 | 966 | -72.082% |
| 2026-09-28 | 28.9000 | 28.9000 | 27.4000 | 27.4300 | -3.585% | 15 | 967 | -73.059% |
| 2026-09-25 | 28.6000 | 28.6000 | 27.8500 | 28.4500 | -7.178% | 3 | 967 | -74.025% |
| 2026-09-24 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -9.853% | 1 | 967 | -75.889% |
| 2026-09-23 | 34.1500 | 34.1500 | 34.0000 | 34.0000 | +0.741% | 4 | 971 | -78.265% |
| 2026-09-22 | 35.0000 | 35.0000 | 33.5200 | 33.7500 | -0.735% | 403 | 922 | -78.104% |
| 2026-09-21 | 33.6000 | 35.0000 | 31.9900 | 34.0000 | +10.282% | 242 | 855 | -78.265% |
| 2026-09-18 | 26.8500 | 30.8500 | 26.8500 | 30.8300 | +28.512% | 633 | 1,029 | -76.030% |
| 2026-09-17 | 23.3000 | 23.9900 | 22.7900 | 23.9900 | +9.045% | 206 | 870 | -69.195% |
| 2026-09-16 | 22.4600 | 22.4600 | 21.4900 | 22.0000 | -5.782% | 5 | 870 | -66.409% |
| 2026-09-15 | 25.0000 | 26.3100 | 23.3500 | 23.3500 | -15.399% | 7 | 870 | -68.351% |
| 2026-09-14 | 28.0000 | 28.0000 | 26.9800 | 27.6000 | +4.506% | 8 | 867 | -73.225% |
| 2026-09-11 | 26.3000 | 28.2600 | 25.9000 | 26.4100 | -5.239% | 33 | 857 | -72.018% |
| 2026-09-10 | 28.2500 | 28.2500 | 27.4800 | 27.8700 | -7.715% | 6 | 855 | -73.484% |
| 2026-09-09 | 30.4900 | 30.4900 | 29.8200 | 30.2000 | -3.975% | 3 | 854 | -75.530% |
| 2026-09-08 | 34.5000 | 34.5000 | 31.4500 | 31.4500 | -7.771% | 2 | 853 | -76.502% |
| 2026-09-04 | 32.0000 | 34.1000 | 32.0000 | 34.1000 | +0.353% | 3 | 853 | -78.328% |
| 2026-09-03 | 28.8700 | 35.1500 | 28.8700 | 33.9800 | +60.283% | 106 | 918 | -78.252% |
| 2026-09-01 | 22.1600 | 22.1600 | 21.2000 | 21.2000 | -3.196% | 6 | 918 | -65.142% |
| 2026-08-31 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.459% | 4 | 914 | -66.256% |
| 2026-08-28 | 24.3100 | 24.3100 | 21.7200 | 21.8000 | -15.992% | 6 | 913 | -66.101% |
| 2026-08-27 | 26.4500 | 26.5500 | 25.9000 | 25.9500 | +2.935% | 25 | 936 | -71.522% |
| 2026-08-26 | 25.0500 | 25.2100 | 25.0500 | 25.2100 | -6.630% | 2 | 936 | -70.686% |
| 2026-08-25 | 24.2500 | 27.0700 | 23.9000 | 27.0000 | +20.536% | 28 | 931 | -72.630% |
| 2026-08-24 | 25.4700 | 25.4700 | 22.4000 | 22.4000 | -11.041% | 21 | 931 | -67.009% |
| 2026-08-21 | 19.8000 | 26.5000 | 19.8000 | 25.1800 | +52.606% | 98 | 927 | -70.651% |
| 2026-08-20 | 17.5000 | 18.5000 | 16.4000 | 16.5000 | -1.493% | 136 | 893 | -55.212% |
| 2026-08-19 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +10.053% | 1 | 893 | -55.881% |
| 2026-08-18 | 16.1200 | 16.1200 | 15.2200 | 15.2200 | -14.734% | 8 | 893 | -51.445% |
| 2026-08-17 | 17.6500 | 17.8500 | 17.1700 | 17.8500 | -1.490% | 15 | 886 | -58.599% |
| 2026-08-14 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -9.400% | 1 | 886 | -59.216% |
| 2026-08-13 | 20.0000 | 20.0000 | 18.7500 | 20.0000 | +17.096% | 36 | 887 | -63.050% |
| 2026-08-12 | 17.9800 | 17.9800 | 17.0800 | 17.0800 | -0.698% | 4 | 886 | -56.733% |
| 2026-08-07 | 18.0000 | 18.0000 | 17.2000 | 17.2000 | -3.099% | 3 | 886 | -57.035% |
| 2026-08-06 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 1 | 887 | -58.366% |
| 2026-08-05 | 17.7500 | 18.1500 | 17.7500 | 18.0000 | -2.174% | 5 | 887 | -58.944% |
| 2026-08-04 | 18.7000 | 18.7000 | 17.6000 | 18.4000 | +10.048% | 94 | 848 | -59.837% |
| 2026-08-03 | 15.0000 | 16.8500 | 15.0000 | 16.7200 | +19.685% | 6 | 846 | -55.801% |
| 2026-07-31 | 15.0000 | 15.0000 | 13.9000 | 13.9700 | -9.755% | 9 | 842 | -47.101% |
| 2026-07-30 | 16.1500 | 16.1500 | 15.0000 | 15.4800 | -11.543% | 7 | 839 | -52.261% |
| 2026-07-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.964% | 5 | 834 | -57.771% |
| 2026-07-28 | 18.4500 | 18.8100 | 18.4500 | 18.8100 | -7.704% | 2 | 834 | -60.712% |
| 2026-07-24 | 21.7800 | 21.7800 | 19.6300 | 20.3800 | -18.545% | 7 | 835 | -63.739% |
| 2026-07-23 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -6.467% | 1 | 835 | -70.464% |
| 2026-07-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -3.534% | 1 | 835 | -72.374% |
| 2026-07-21 | 27.1400 | 28.9000 | 27.1400 | 27.7300 | +16.220% | 87 | 797 | -73.350% |
| 2026-07-20 | 23.5000 | 23.8700 | 23.5000 | 23.8600 | +3.739% | 13 | 787 | -69.028% |
| 2026-07-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -17.857% | 1 | 787 | -67.870% |
| 2026-07-16 | 30.0000 | 32.0600 | 27.1900 | 28.0000 | -15.152% | 17 | 779 | -73.607% |
| 2026-07-15 | 32.2500 | 33.0000 | 30.9500 | 33.0000 | +6.212% | 10 | 779 | -77.606% |
| 2026-07-14 | 29.6400 | 31.1600 | 29.6400 | 31.0700 | +8.145% | 3 | 778 | -76.215% |
| 2026-07-13 | 29.4500 | 30.2600 | 28.6500 | 28.7300 | -7.323% | 16 | 775 | -74.278% |
| 2026-07-10 | 30.6200 | 31.6900 | 30.3000 | 31.0000 | -6.991% | 7 | 776 | -76.161% |
| 2026-07-09 | 32.2000 | 34.6500 | 32.2000 | 33.3300 | +5.608% | 48 | 761 | -77.828% |
| 2026-07-08 | 30.0000 | 31.5600 | 30.0000 | 31.5600 | -3.985% | 4 | 759 | -76.584% |
| 2026-07-07 | 33.8700 | 33.8700 | 31.6000 | 32.8700 | -7.121% | 99 | 736 | -77.517% |
| 2026-07-06 | 31.6500 | 35.5000 | 31.6500 | 35.3900 | +11.254% | 38 | 717 | -79.118% |
| 2026-07-02 | 34.0000 | 36.3800 | 30.7500 | 31.8100 | +5.157% | 62 | 712 | -76.768% |
| 2026-07-01 | 27.2500 | 30.2500 | 27.2500 | 30.2500 | +26.042% | 2 | 712 | -75.570% |
| 2026-06-30 | 24.3500 | 25.0000 | 24.0000 | 24.0000 | -3.030% | 4 | 714 | -69.208% |
| 2026-06-29 | 23.5100 | 24.7500 | 23.5100 | 24.7500 | +10.000% | 3 | 714 | -70.141% |
| 2026-06-26 | 21.5000 | 22.5000 | 21.0000 | 22.5000 | +13.924% | 20 | 714 | -67.156% |
| 2026-06-25 | 20.5200 | 20.8500 | 19.7500 | 19.7500 | -9.195% | 13 | 716 | -62.582% |
| 2026-06-24 | 23.0000 | 23.0000 | 21.7500 | 21.7500 | -18.233% | 2 | 717 | -66.023% |
| 2026-06-23 | 25.1600 | 27.0000 | 24.8500 | 26.6000 | -7.478% | 20 | 717 | -72.218% |
| 2026-06-22 | 30.9500 | 31.0000 | 27.9900 | 28.7500 | +1.304% | 14 | 717 | -74.296% |
| 2026-06-18 | 27.8000 | 29.0000 | 27.7500 | 28.3800 | -2.340% | 19 | 721 | -73.961% |
| 2026-06-17 | 23.4300 | 29.0600 | 23.4300 | 29.0600 | +35.352% | 100 | 655 | -74.570% |
| 2026-06-16 | 21.1000 | 21.5500 | 20.9700 | 21.4700 | -7.457% | 115 | 718 | -65.580% |
| 2026-06-15 | 23.3000 | 24.4000 | 23.2000 | 23.2000 | +10.846% | 59 | 715 | -68.147% |
| 2026-06-12 | 22.2000 | 22.7500 | 20.9300 | 20.9300 | +2.749% | 16 | 715 | -64.692% |
| 2026-06-11 | 18.8800 | 20.3700 | 18.5000 | 20.3700 | +44.982% | 12 | 709 | -63.721% |
| 2026-06-09 | 16.2500 | 16.2500 | 14.0500 | 14.0500 | -16.369% | 5 | 705 | -47.402% |
| 2026-06-08 | 17.2000 | 17.2000 | 16.8000 | 16.8000 | +14.286% | 9 | 698 | -56.012% |
| 2026-06-05 | 16.9000 | 17.1800 | 14.2000 | 14.7000 | -18.333% | 74 | 686 | -49.728% |
| 2026-06-04 | 16.2100 | 18.2000 | 15.8500 | 18.0000 | +15.016% | 16 | 678 | -58.944% |
| 2026-06-03 | 15.5500 | 15.6500 | 15.5500 | 15.6500 | -16.086% | 3 | 679 | -52.780% |
| 2026-06-02 | 17.9200 | 18.6500 | 16.7000 | 18.6500 | -7.901% | 8 | 679 | -60.375% |
| 2026-06-01 | 17.4500 | 20.5000 | 16.9400 | 20.2500 | -2.410% | 210 | 539 | -63.506% |
| 2026-05-29 | 15.7500 | 20.8200 | 15.7300 | 20.7500 | +40.203% | 63 | 538 | -64.386% |
| 2026-05-28 | 13.1800 | 14.8000 | 13.1800 | 14.8000 | +45.813% | 3 | 539 | -50.068% |
| 2026-05-26 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | +1.908% | 3 | 537 | -27.192% |
| 2026-05-22 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -8.372% | 10 | 528 | -25.803% |
| 2026-05-20 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -6.695% | 1 | 528 | -32.015% |
| 2026-05-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.304% | 1 | 528 | -36.567% |
| 2026-05-13 | 11.5400 | 11.5400 | 11.5000 | 11.5000 | +3.510% | 4 | 531 | -35.739% |
| 2026-05-08 | 11.2000 | 11.2000 | 11.1100 | 11.1100 | -0.537% | 3 | 534 | -33.483% |
| 2026-05-07 | 11.2000 | 11.2000 | 11.1700 | 11.1700 | -4.530% | 110 | 438 | -33.841% |
| 2026-05-06 | 11.9300 | 11.9300 | 11.6500 | 11.7000 | +11.962% | 233 | 438 | -36.838% |
| 2026-05-05 | 11.5500 | 11.5500 | 10.4500 | 10.4500 | -11.064% | 2 | 247 | -29.282% |
| 2026-05-04 | 11.4000 | 11.7500 | 11.4000 | 11.7500 | +9.302% | 2 | 247 | -37.106% |
| 2026-05-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.436% | 1 | 245 | -31.256% |
| 2026-04-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 3 | 245 | -26.832% |
| 2026-04-29 | 10.3000 | 10.4000 | 10.0000 | 10.0000 | -43.020% | 10 | 245 | -26.100% |
| 2026-04-22 | 18.4800 | 18.4800 | 17.5500 | 17.5500 | +0.228% | 46 | 241 | -57.892% |
| 2026-04-21 | 18.9000 | 18.9000 | 17.5100 | 17.5100 | -6.862% | 48 | 202 | -57.796% |
| 2026-04-20 | 18.8000 | 18.8000 | 18.7500 | 18.8000 | -5.385% | 6 | 202 | -60.691% |
| 2026-04-17 | 19.4500 | 20.2200 | 19.3200 | 19.8700 | +13.673% | 31 | 196 | -62.808% |
| 2026-04-16 | 17.3600 | 17.4800 | 17.3600 | 17.4800 | +1.628% | 4 | 208 | -57.723% |
| 2026-04-15 | 14.8000 | 17.2000 | 14.7500 | 17.2000 | +36.943% | 35 | 207 | -57.035% |
| 2026-04-14 | 12.2500 | 12.5600 | 12.2500 | 12.5600 | +30.833% | 3 | 183 | -41.162% |
| 2026-04-13 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +7.865% | 3 | 181 | -23.021% |
| 2026-04-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.881% | 1 | 182 | -16.966% |
| 2026-04-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.222% | 2 | 181 | -26.832% |
| 2026-04-07 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -6.348% | 3 | 183 | -17.889% |
| 2026-04-06 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +15.505% | 1 | 181 | -23.101% |
| 2026-04-02 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -11.864% | 1 | 180 | -11.178% |
| 2026-04-01 | 10.4500 | 10.4500 | 9.4400 | 9.4400 | +7.886% | 97 | 180 | -21.716% |
| 2026-03-27 | 8.9400 | 8.9400 | 8.7500 | 8.7500 | -19.503% | 2 | 144 | -15.543% |
| 2026-03-25 | 10.9000 | 11.1000 | 10.7900 | 10.8700 | +20.243% | 16 | 144 | -32.015% |
| 2026-03-24 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -13.905% | 1 | 142 | -18.252% |
| 2026-03-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.235% | 1 | 141 | -29.619% |
| 2026-03-19 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -13.573% | 1 | 141 | -33.303% |
| 2026-03-17 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +0.549% | 10 | 141 | -42.356% |
| 2026-03-13 | 13.5000 | 13.5000 | 12.7500 | 12.7500 | -12.969% | 2 | 136 | -42.039% |
| 2026-03-10 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.519% | 2 | 134 | -49.556% |
| 2026-03-09 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +11.641% | 3 | 133 | -48.286% |
| 2026-03-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -9.220% | 3 | 134 | -42.266% |
| 2026-02-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.415% | 1 | 137 | -47.589% |
| 2026-02-12 | 13.6500 | 13.6500 | 13.2500 | 13.2500 | -2.930% | 11 | 137 | -44.226% |
| 2026-02-11 | 12.5500 | 13.6500 | 12.5500 | 13.6500 | -30.886% | 2 | 127 | -45.861% |
| 2026-02-09 | 18.8300 | 19.7500 | 18.8300 | 19.7500 | +12.536% | 11 | 129 | -62.582% |
| 2026-02-06 | 16.8500 | 17.5500 | 16.7500 | 17.5500 | +26.715% | 6 | 129 | -57.892% |
| 2026-02-05 | 15.1500 | 15.1500 | 13.8500 | 13.8500 | -7.667% | 3 | 131 | -46.643% |
| 2026-02-04 | 15.7000 | 17.0000 | 15.0000 | 15.0000 | -22.199% | 41 | 131 | -50.733% |
| 2026-02-03 | 20.0000 | 20.0000 | 19.2800 | 19.2800 | -4.554% | 5 | 133 | -61.670% |
| 2026-02-02 | 22.5900 | 22.5900 | 20.1000 | 20.2000 | -21.401% | 21 | 133 | -63.416% |
| 2026-01-30 | 28.5500 | 28.5500 | 25.4700 | 25.7000 | -0.388% | 12 | 138 | -71.245% |
| 2026-01-29 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -7.725% | 2 | 137 | -71.357% |
| 2026-01-28 | 27.8500 | 27.9600 | 27.8500 | 27.9600 | -4.247% | 62 | 137 | -73.569% |
| 2026-01-27 | 29.8000 | 29.8000 | 29.0200 | 29.2000 | -2.112% | 6 | 101 | -74.692% |
| 2026-01-26 | 29.5200 | 29.8300 | 29.5200 | 29.8300 | -3.306% | 3 | 96 | -75.226% |
| 2026-01-23 | 30.6500 | 30.8500 | 30.6500 | 30.8500 | +4.932% | 2 | 98 | -76.045% |
| 2026-01-22 | 29.4000 | 29.4000 | 29.3000 | 29.4000 | -2.970% | 11 | 96 | -74.864% |
| 2026-01-21 | 29.3000 | 30.3000 | 29.2000 | 30.3000 | +2.712% | 15 | 85 | -75.611% |
| 2026-01-20 | 30.9700 | 30.9700 | 29.5000 | 29.5000 | -6.940% | 33 | 85 | -74.949% |
| 2026-01-16 | 31.8000 | 32.5000 | 31.2000 | 31.7000 | -6.765% | 26 | 50 | -76.688% |
| 2026-01-15 | 36.0000 | 36.0000 | 32.5000 | 34.0000 | -10.053% | 6 | 50 | -78.265% |
| 2026-01-13 | 37.0000 | 38.0100 | 37.0000 | 37.8000 | -3.817% | 5 | 44 | -80.450% |
| 2026-01-12 | 38.2800 | 39.3000 | 37.9500 | 39.3000 | +7.671% | 6 | 41 | -81.196% |
| 2026-01-09 | 36.5000 | 36.5000 | 36.4000 | 36.5000 | -1.351% | 3 | 35 | -79.753% |
| 2026-01-08 | 35.8000 | 37.0000 | 35.8000 | 37.0000 | -4.442% | 3 | 32 | -80.027% |
| 2026-01-07 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | -0.591% | 1 | 29 | -80.914% |
| 2026-01-06 | 39.9000 | 39.9000 | 38.9500 | 38.9500 | -4.698% | 6 | 28 | -81.027% |
| 2026-01-05 | 41.2500 | 41.3200 | 40.8700 | 40.8700 | +13.245% | 6 | 25 | -81.918% |
| 2026-01-02 | 35.0000 | 36.0900 | 35.0000 | 36.0900 | +4.306% | 14 | 25 | -79.523% |
| 2025-12-31 | 35.8800 | 36.1700 | 34.6000 | 34.6000 | -9.043% | 10 | 5 | -78.642% |
| 2025-12-30 | 37.5200 | 38.0400 | 37.5200 | 38.0400 | -0.757% | 2 | 5 | -80.573% |
| 2025-12-29 | 37.7000 | 38.3300 | 37.7000 | 38.3300 | -3.475% | 2 | 3 | -80.720% |
| 2025-12-26 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | 0.000% | 1 | 1 | -81.390% |