HOOD270416C00115000
HOOD Apr 16 2027 115.00 Call
optionOPRA
EODOct 30, 2026
5.22USD-30.861%(-2.33)80Vol315OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
115
Expiration
Apr 16, 2027
DTE
164d
Moneyness
OTM
Intrinsic
$0.00
HOOD 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -57.14% | 290 | 1,902 |
| Nov 13, 2026 | 10d | $0.11 | -52.17% | 133 | 1,007 |
| Nov 20, 2026 | 17d | $0.24 | -41.46% | 1,046 | 8,842 |
| Nov 27, 2026 | 24d | $0.28 | -54.10% | 137 | 790 |
| Dec 4, 2026 | 31d | $0.36 | -55.00% | 49 | 227 |
| Dec 18, 2026 | 45d | $0.75 | -51.30% | 600 | 5,602 |
| Jan 15, 2027 | 73d | $1.67 | -41.61% | 746 | 4,709 |
| Feb 19, 2027 | 108d | $3.15 | -33.96% | 266 | 990 |
| Mar 19, 2027 | 136d | $4.50 | -24.62% | 106 | 969 |
| Apr 16, 2027 | 164d | $5.22 | -30.86% | 80 | 315 |
| May 21, 2027 | 199d | $6.95 | -27.60% | 23 | 627 |
| Jun 17, 2027 | 226d | $7.39 | -27.12% | 80 | 949 |
| Sep 17, 2027 | 318d | $10.43 | -22.74% | 27 | 921 |
| Dec 17, 2027 | 409d | $13.46 | -19.64% | 105 | 1,554 |
| Jan 21, 2028 | 444d | $14.80 | -18.90% | 28 | 2,506 |
| Feb 18, 2028 | 472d | $15.17 | -38.41% | 8 | 101 |
| Dec 15, 2028 | 773d | $22.60 | -18.41% | 18 | 433 |
| Jan 19, 2029 | 808d | $24.05 | -16.49% | 67 | 131 |
HOOD Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $14.36 | -21.83% | 31 | 158 | OTM |
| 90 C | $12.30 | -22.40% | 29 | 294 | OTM |
| 95 C | $10.50 | -23.08% | 67 | 592 | OTM |
| 100 C | $9.05 | -23.31% | 38 | 645 | OTM |
| 105 C | $7.20 | -28.36% | 26 | 797 | OTM |
| 110 C | $6.20 | -28.65% | 52 | 236 | OTM |
| 115 C | $5.22 | -30.86% | 80 | 315 | OTM |
| 120 C | $4.50 | -29.13% | 78 | 509 | OTM |
| 125 C | $4.00 | -23.81% | 80 | 739 | OTM |
| 130 C | $3.22 | -30.00% | 28 | 434 | OTM |
| 135 C | $2.79 | -26.58% | 2 | 170 | OTM |
| 140 C | $2.46 | -25.90% | 14 | 372 | OTM |
| 145 C | $2.19 | -32.62% | 5 | 256 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.