HOOD270219C00115000
HOOD Feb 19 2027 115.00 Call
optionOPRA
EODOct 30, 2026
3.15USD-33.962%(-1.62)266Vol990OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
115
Expiration
Feb 19, 2027
DTE
108d
Moneyness
OTM
Intrinsic
$0.00
HOOD 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -57.14% | 290 | 1,902 |
| Nov 13, 2026 | 10d | $0.11 | -52.17% | 133 | 1,007 |
| Nov 20, 2026 | 17d | $0.24 | -41.46% | 1,046 | 8,842 |
| Nov 27, 2026 | 24d | $0.28 | -54.10% | 137 | 790 |
| Dec 4, 2026 | 31d | $0.36 | -55.00% | 49 | 227 |
| Dec 18, 2026 | 45d | $0.75 | -51.30% | 600 | 5,602 |
| Jan 15, 2027 | 73d | $1.67 | -41.61% | 746 | 4,709 |
| Feb 19, 2027 | 108d | $3.15 | -33.96% | 266 | 990 |
| Mar 19, 2027 | 136d | $4.50 | -24.62% | 106 | 969 |
| Apr 16, 2027 | 164d | $5.22 | -30.86% | 80 | 315 |
| May 21, 2027 | 199d | $6.95 | -27.60% | 23 | 627 |
| Jun 17, 2027 | 226d | $7.39 | -27.12% | 80 | 949 |
| Sep 17, 2027 | 318d | $10.43 | -22.74% | 27 | 921 |
| Dec 17, 2027 | 409d | $13.46 | -19.64% | 105 | 1,554 |
| Jan 21, 2028 | 444d | $14.80 | -18.90% | 28 | 2,506 |
| Feb 18, 2028 | 472d | $15.17 | -38.41% | 8 | 101 |
| Dec 15, 2028 | 773d | $22.60 | -18.41% | 18 | 433 |
| Jan 19, 2029 | 808d | $24.05 | -16.49% | 67 | 131 |
HOOD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $11.65 | -25.80% | 216 | 739 | OTM |
| 90 C | $9.82 | -23.28% | 368 | 859 | OTM |
| 95 C | $7.92 | -23.11% | 126 | 1,680 | OTM |
| 100 C | $6.30 | -29.61% | 171 | 958 | OTM |
| 105 C | $5.00 | -28.88% | 246 | 1,006 | OTM |
| 110 C | $4.10 | -31.89% | 196 | 1,312 | OTM |
| 115 C | $3.15 | -33.96% | 266 | 990 | OTM |
| 120 C | $2.42 | -40.25% | 347 | 4,882 | OTM |
| 125 C | $1.96 | -38.75% | 75 | 1,226 | OTM |
| 130 C | $1.74 | -33.08% | 649 | 1,249 | OTM |
| 135 C | $1.34 | -36.79% | 269 | 999 | OTM |
| 140 C | $1.11 | -40.96% | 113 | 661 | OTM |
| 145 C | $0.87 | -42.00% | 55 | 980 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.