HOOD270115P00195000
HOOD Jan 15 2027 195.00 Put
optionOPRA
InactiveOct 7, 2026
86.92USD+7.375%(+5.97)1Vol0OI
HOOD270115P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 86.92 | 86.92 | 86.92 | 86.92 | +7.375% | 1 | 1 | 0.000% |
| 2026-09-30 | 80.95 | 80.95 | 80.95 | 80.95 | -26.262% | 1 | 0 | +7.375% |
| 2026-02-10 | 109.89 | 109.89 | 109.78 | 109.78 | -2.643% | 5 | 11 | -20.823% |
| 2026-02-06 | 112.76 | 112.76 | 112.76 | 112.76 | -1.811% | 1 | 12 | -22.916% |
| 2026-02-04 | 114.85 | 114.85 | 114.84 | 114.84 | +41.690% | 5 | 13 | -24.312% |
| 2026-01-13 | 81.05 | 81.05 | 81.05 | 81.05 | -6.732% | 1 | 18 | +7.242% |
| 2026-01-02 | 86.90 | 86.90 | 86.90 | 86.90 | +25.090% | 15 | 17 | +0.023% |
| 2025-10-27 | 69.13 | 69.47 | 69.13 | 69.47 | -15.435% | 2 | 2 | +25.119% |
| 2025-10-22 | 82.15 | 82.15 | 82.15 | 82.15 | +18.338% | 1 | 2 | +5.806% |
| 2025-10-06 | 69.42 | 69.42 | 69.42 | 69.42 | -2.377% | 1 | 1 | +25.209% |
| 2025-10-02 | 71.11 | 71.11 | 71.11 | 71.11 | 0.000% | 1 | 1 | +22.233% |