HOOD270617P00195000
HOOD Jun 17 2027 195.00 Put
optionOPRA
InactiveSep 30, 2026
85.24USD+4.397%(+3.59)10Vol26OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
195
Expiration
Jun 17, 2027
DTE
226d
Moneyness
ITM
Intrinsic
$111.00
HOOD 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $112.00 | +8.26% | 1 | 0 |
| Dec 18, 2026 | 45d | $109.95 | +12.19% | 4 | 0 |
| Jan 15, 2027 | 73d | $86.92 | +7.37% | 1 | 0 |
| Mar 19, 2027 | 136d | $71.76 | -0.06% | 2 | 0 |
| Jun 17, 2027 | 226d | $85.24 | +4.40% | 10 | 26 |
| Dec 17, 2027 | 409d | $86.05 | -9.11% | 2 | 35 |
| Jan 21, 2028 | 444d | $92.41 | +5.13% | 2 | 28 |
| Dec 15, 2028 | 773d | $102.07 | +3.05% | 6 | 5 |
| Jan 19, 2029 | 808d | $113.20 | +24.74% | 15 | 15 |
HOOD Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $93.50 | +0.00% | 1 | 1 | ITM |
| 170 P | $60.05 | -14.64% | 6 | 4 | ITM |
| 175 P | $80.33 | +8.04% | 1 | 4 | ITM |
| 180 P | — | — | 0 | 0 | ITM |
| 185 P | $89.16 | -3.77% | 4 | 3 | ITM |
| 190 P | $112.93 | -1.73% | 1 | 2 | ITM |
| 195 P | $85.24 | +4.40% | 10 | 26 | ITM |
| 200 P | $101.97 | +23.90% | 2 | 0 | ITM |
| 210 P | $93.20 | +0.00% | 10 | 0 | ITM |
| 220 P | $114.60 | +0.00% | 11 | 0 | ITM |
| 230 P | $124.45 | +0.04% | 4 | 0 | ITM |
| 240 P | $126.40 | +3.52% | 10 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.